北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.21 40.04 39.20 39.54 2,956.6K
09:35 39.50 39.80 39.38 39.48 1,297.4K
09:40 39.53 39.74 39.45 39.45 708.7K
09:45 39.44 39.78 39.43 39.60 684.8K
09:50 39.62 39.68 39.51 39.64 592.2K
09:55 39.65 40.11 39.55 40.11 499.2K
10:00 40.08 40.86 39.88 40.62 2,518.1K
10:05 40.52 40.52 40.02 40.21 873.5K
10:10 40.20 40.34 40.15 40.22 405.9K
10:15 40.21 40.22 40.05 40.10 300.6K
10:20 40.10 40.10 39.85 40.00 355.0K
10:25 40.00 40.03 39.91 39.91 185.8K
10:30 39.91 40.31 39.90 40.30 283.3K
10:35 40.32 40.45 40.20 40.40 544.1K
10:40 40.47 40.55 40.25 40.31 630.7K
10:45 40.35 40.50 40.26 40.26 481.6K
10:50 40.26 40.30 40.12 40.13 327.6K
10:55 40.15 40.15 39.96 39.96 287.0K
11:00 39.96 40.10 39.90 40.10 255.9K
11:05 40.10 40.33 40.00 40.01 191.1K
11:10 40.00 40.02 39.94 39.98 156.8K
11:15 39.99 39.99 39.80 39.86 216.8K
11:20 39.82 39.92 39.80 39.85 92.6K
11:25 39.85 39.85 39.62 39.75 319.2K
13:00 39.75 39.88 39.50 39.50 290.0K
13:05 39.50 39.51 39.40 39.40 242.8K
13:10 39.40 39.41 39.16 39.27 524.3K
13:15 39.26 39.51 39.23 39.45 660.8K
13:20 39.46 39.59 39.39 39.58 314.5K
13:25 39.57 39.95 39.42 39.87 475.6K
13:30 39.95 39.95 39.73 39.95 491.5K
13:35 39.95 39.97 39.85 39.90 301.4K
13:40 39.90 39.91 39.68 39.72 185.9K
13:45 39.70 39.70 39.60 39.65 174.9K
13:50 39.65 39.96 39.65 39.93 181.1K
13:55 39.93 39.93 39.65 39.67 163.3K
14:00 39.68 39.80 39.67 39.69 130.8K
14:05 39.68 39.68 39.47 39.49 197.1K
14:10 39.49 39.57 39.45 39.49 159.5K
14:15 39.48 39.63 39.40 39.62 269.7K
14:20 39.62 39.62 39.46 39.47 180.8K
14:25 39.46 39.58 39.41 39.51 201.3K
14:30 39.50 39.55 39.40 39.40 369.8K
14:35 39.40 39.44 39.36 39.44 173.9K
14:40 39.45 39.75 39.45 39.52 226.2K
14:45 39.52 39.56 39.43 39.50 228.2K
14:50 39.51 39.61 39.43 39.43 453.5K
14:55 39.40 39.40 39.30 39.30 640.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据