| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.66 |
23.72 |
23.63 |
23.69 |
698.9K |
| 09:35 |
23.69 |
23.72 |
23.63 |
23.63 |
873.6K |
| 09:40 |
23.64 |
23.78 |
23.63 |
23.76 |
909.6K |
| 09:45 |
23.75 |
23.75 |
23.65 |
23.66 |
514.9K |
| 09:50 |
23.66 |
23.68 |
23.64 |
23.67 |
457.1K |
| 09:55 |
23.67 |
23.75 |
23.64 |
23.72 |
433.5K |
| 10:00 |
23.72 |
23.78 |
23.71 |
23.76 |
549.6K |
| 10:05 |
23.76 |
23.87 |
23.75 |
23.84 |
1,056.2K |
| 10:10 |
23.84 |
23.94 |
23.82 |
23.93 |
909.8K |
| 10:15 |
23.93 |
23.99 |
23.92 |
23.94 |
1,383.7K |
| 10:20 |
23.93 |
23.99 |
23.92 |
23.96 |
673.8K |
| 10:25 |
23.95 |
23.98 |
23.89 |
23.95 |
737.7K |
| 10:30 |
23.95 |
24.05 |
23.94 |
23.95 |
1,951.9K |
| 10:35 |
23.96 |
23.99 |
23.87 |
23.87 |
810.8K |
| 10:40 |
23.88 |
23.95 |
23.87 |
23.94 |
279.6K |
| 10:45 |
23.93 |
23.94 |
23.89 |
23.92 |
258.9K |
| 10:50 |
23.93 |
24.02 |
23.92 |
24.02 |
961.2K |
| 10:55 |
24.02 |
24.02 |
23.95 |
23.99 |
298.3K |
| 11:00 |
23.99 |
24.01 |
23.97 |
24.00 |
330.6K |
| 11:05 |
24.00 |
24.00 |
23.93 |
23.93 |
252.1K |
| 11:10 |
23.92 |
23.97 |
23.89 |
23.96 |
302.7K |
| 11:15 |
23.96 |
23.97 |
23.93 |
23.95 |
186.9K |
| 11:20 |
23.95 |
24.07 |
23.95 |
24.07 |
656.1K |
| 11:25 |
24.07 |
24.07 |
24.04 |
24.05 |
626.5K |
| 13:00 |
24.06 |
24.13 |
24.06 |
24.12 |
962.1K |
| 13:05 |
24.10 |
24.11 |
24.07 |
24.07 |
500.7K |
| 13:10 |
24.08 |
24.08 |
24.02 |
24.03 |
333.1K |
| 13:15 |
24.04 |
24.04 |
23.95 |
23.97 |
540.2K |
| 13:20 |
23.97 |
23.98 |
23.92 |
23.93 |
412.8K |
| 13:25 |
23.93 |
23.93 |
23.85 |
23.87 |
720.4K |
| 13:30 |
23.86 |
23.94 |
23.86 |
23.90 |
347.4K |
| 13:35 |
23.89 |
23.94 |
23.86 |
23.88 |
361.4K |
| 13:40 |
23.88 |
23.91 |
23.86 |
23.86 |
342.1K |
| 13:45 |
23.86 |
23.86 |
23.81 |
23.84 |
485.8K |
| 13:50 |
23.85 |
23.87 |
23.84 |
23.84 |
214.9K |
| 13:55 |
23.84 |
23.84 |
23.78 |
23.79 |
531.2K |
| 14:00 |
23.79 |
23.79 |
23.71 |
23.71 |
522.6K |
| 14:05 |
23.72 |
23.73 |
23.66 |
23.69 |
645.8K |
| 14:10 |
23.68 |
23.69 |
23.62 |
23.66 |
815.9K |
| 14:15 |
23.66 |
23.78 |
23.65 |
23.73 |
534.7K |
| 14:20 |
23.73 |
23.73 |
23.65 |
23.65 |
349.8K |
| 14:25 |
23.66 |
23.66 |
23.61 |
23.61 |
475.0K |
| 14:30 |
23.61 |
23.62 |
23.58 |
23.58 |
875.3K |
| 14:35 |
23.57 |
23.57 |
23.45 |
23.45 |
1,159.2K |
| 14:40 |
23.45 |
23.45 |
23.37 |
23.44 |
1,391.9K |
| 14:45 |
23.44 |
23.45 |
23.42 |
23.43 |
1,066.6K |
| 14:50 |
23.44 |
23.47 |
23.43 |
23.46 |
936.6K |
| 14:55 |
23.46 |
23.47 |
23.45 |
23.46 |
453.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|