| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.97 |
23.98 |
23.81 |
23.85 |
1,463.2K |
| 09:35 |
23.85 |
23.94 |
23.83 |
23.85 |
857.1K |
| 09:40 |
23.86 |
23.86 |
23.70 |
23.77 |
1,809.5K |
| 09:45 |
23.76 |
23.80 |
23.72 |
23.72 |
838.1K |
| 09:50 |
23.72 |
23.75 |
23.71 |
23.72 |
781.0K |
| 09:55 |
23.72 |
23.74 |
23.71 |
23.72 |
663.7K |
| 10:00 |
23.72 |
23.72 |
23.66 |
23.68 |
1,305.0K |
| 10:05 |
23.68 |
23.71 |
23.67 |
23.68 |
372.5K |
| 10:10 |
23.68 |
23.69 |
23.66 |
23.67 |
286.6K |
| 10:15 |
23.67 |
23.69 |
23.65 |
23.69 |
441.6K |
| 10:20 |
23.69 |
23.69 |
23.61 |
23.62 |
818.7K |
| 10:25 |
23.62 |
23.68 |
23.62 |
23.68 |
266.5K |
| 10:30 |
23.68 |
23.74 |
23.66 |
23.68 |
386.3K |
| 10:35 |
23.70 |
23.75 |
23.68 |
23.70 |
282.6K |
| 10:40 |
23.70 |
23.73 |
23.69 |
23.69 |
300.2K |
| 10:45 |
23.70 |
23.70 |
23.68 |
23.69 |
227.5K |
| 10:50 |
23.69 |
23.70 |
23.68 |
23.69 |
232.9K |
| 10:55 |
23.68 |
23.69 |
23.65 |
23.66 |
293.3K |
| 11:00 |
23.67 |
23.68 |
23.64 |
23.65 |
236.5K |
| 11:05 |
23.66 |
23.67 |
23.65 |
23.67 |
124.8K |
| 11:10 |
23.66 |
23.68 |
23.65 |
23.65 |
142.4K |
| 11:15 |
23.65 |
23.66 |
23.63 |
23.64 |
284.9K |
| 11:20 |
23.63 |
23.68 |
23.63 |
23.68 |
135.4K |
| 11:25 |
23.68 |
23.69 |
23.66 |
23.69 |
90.6K |
| 13:00 |
23.69 |
23.70 |
23.67 |
23.69 |
285.8K |
| 13:05 |
23.69 |
23.80 |
23.68 |
23.80 |
389.2K |
| 13:10 |
23.79 |
23.81 |
23.75 |
23.75 |
386.4K |
| 13:15 |
23.74 |
23.76 |
23.71 |
23.72 |
176.8K |
| 13:20 |
23.73 |
23.74 |
23.71 |
23.71 |
165.5K |
| 13:25 |
23.71 |
23.72 |
23.70 |
23.71 |
152.4K |
| 13:30 |
23.71 |
23.71 |
23.68 |
23.69 |
127.9K |
| 13:35 |
23.68 |
23.69 |
23.66 |
23.66 |
213.6K |
| 13:40 |
23.66 |
23.73 |
23.66 |
23.71 |
303.7K |
| 13:45 |
23.70 |
23.71 |
23.67 |
23.68 |
150.7K |
| 13:50 |
23.68 |
23.70 |
23.67 |
23.67 |
154.2K |
| 13:55 |
23.68 |
23.70 |
23.67 |
23.70 |
140.6K |
| 14:00 |
23.68 |
23.70 |
23.66 |
23.67 |
295.7K |
| 14:05 |
23.66 |
23.68 |
23.65 |
23.66 |
212.6K |
| 14:10 |
23.66 |
23.68 |
23.66 |
23.67 |
118.3K |
| 14:15 |
23.67 |
23.70 |
23.66 |
23.69 |
130.8K |
| 14:20 |
23.69 |
23.70 |
23.67 |
23.67 |
193.6K |
| 14:25 |
23.67 |
23.69 |
23.66 |
23.66 |
142.0K |
| 14:30 |
23.67 |
23.68 |
23.66 |
23.67 |
192.9K |
| 14:35 |
23.67 |
23.69 |
23.66 |
23.68 |
159.4K |
| 14:40 |
23.68 |
23.69 |
23.67 |
23.68 |
184.8K |
| 14:45 |
23.67 |
23.68 |
23.66 |
23.66 |
379.8K |
| 14:50 |
23.66 |
23.67 |
23.66 |
23.67 |
325.6K |
| 14:55 |
23.67 |
23.68 |
23.66 |
23.68 |
203.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|