| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.94 |
23.94 |
23.83 |
23.89 |
763.6K |
| 09:35 |
23.87 |
23.94 |
23.84 |
23.87 |
472.2K |
| 09:40 |
23.89 |
23.96 |
23.89 |
23.92 |
339.0K |
| 09:45 |
23.92 |
23.95 |
23.90 |
23.91 |
280.2K |
| 09:50 |
23.90 |
23.93 |
23.88 |
23.93 |
342.5K |
| 09:55 |
23.92 |
23.92 |
23.90 |
23.92 |
157.3K |
| 10:00 |
23.91 |
23.91 |
23.84 |
23.84 |
613.4K |
| 10:05 |
23.85 |
23.87 |
23.84 |
23.86 |
278.1K |
| 10:10 |
23.85 |
23.89 |
23.85 |
23.88 |
337.0K |
| 10:15 |
23.88 |
23.88 |
23.84 |
23.85 |
309.5K |
| 10:20 |
23.85 |
23.86 |
23.81 |
23.84 |
596.5K |
| 10:25 |
23.84 |
23.84 |
23.79 |
23.80 |
353.8K |
| 10:30 |
23.78 |
23.81 |
23.78 |
23.80 |
331.1K |
| 10:35 |
23.80 |
23.81 |
23.79 |
23.79 |
170.6K |
| 10:40 |
23.79 |
23.81 |
23.78 |
23.80 |
236.1K |
| 10:45 |
23.80 |
23.82 |
23.79 |
23.81 |
87.5K |
| 10:50 |
23.81 |
23.81 |
23.71 |
23.74 |
685.4K |
| 10:55 |
23.73 |
23.79 |
23.72 |
23.75 |
223.4K |
| 11:00 |
23.75 |
23.77 |
23.73 |
23.75 |
222.1K |
| 11:05 |
23.76 |
23.78 |
23.74 |
23.74 |
178.6K |
| 11:10 |
23.73 |
23.78 |
23.72 |
23.75 |
299.9K |
| 11:15 |
23.73 |
23.77 |
23.72 |
23.73 |
156.6K |
| 11:20 |
23.73 |
23.76 |
23.72 |
23.72 |
110.9K |
| 11:25 |
23.71 |
23.75 |
23.70 |
23.74 |
444.9K |
| 13:00 |
23.74 |
23.74 |
23.66 |
23.67 |
514.5K |
| 13:05 |
23.67 |
23.70 |
23.67 |
23.68 |
190.4K |
| 13:10 |
23.68 |
23.69 |
23.63 |
23.64 |
418.1K |
| 13:15 |
23.63 |
23.64 |
23.57 |
23.61 |
562.1K |
| 13:20 |
23.61 |
23.63 |
23.56 |
23.57 |
505.6K |
| 13:25 |
23.57 |
23.61 |
23.56 |
23.60 |
291.2K |
| 13:30 |
23.58 |
23.62 |
23.51 |
23.53 |
1,055.4K |
| 13:35 |
23.54 |
23.55 |
23.52 |
23.52 |
219.2K |
| 13:40 |
23.52 |
23.58 |
23.51 |
23.55 |
263.1K |
| 13:45 |
23.55 |
23.56 |
23.52 |
23.55 |
169.8K |
| 13:50 |
23.55 |
23.60 |
23.54 |
23.60 |
198.8K |
| 13:55 |
23.61 |
23.61 |
23.53 |
23.53 |
244.6K |
| 14:00 |
23.53 |
23.55 |
23.45 |
23.49 |
1,104.9K |
| 14:05 |
23.50 |
23.53 |
23.48 |
23.51 |
375.5K |
| 14:10 |
23.51 |
23.59 |
23.51 |
23.58 |
172.5K |
| 14:15 |
23.59 |
23.59 |
23.55 |
23.56 |
212.2K |
| 14:20 |
23.57 |
23.58 |
23.55 |
23.58 |
131.2K |
| 14:25 |
23.58 |
23.58 |
23.51 |
23.52 |
268.2K |
| 14:30 |
23.54 |
23.55 |
23.49 |
23.50 |
474.8K |
| 14:35 |
23.50 |
23.55 |
23.48 |
23.52 |
306.3K |
| 14:40 |
23.54 |
23.55 |
23.49 |
23.50 |
383.2K |
| 14:45 |
23.50 |
23.51 |
23.49 |
23.50 |
438.3K |
| 14:50 |
23.50 |
23.50 |
23.47 |
23.48 |
698.5K |
| 14:55 |
23.49 |
23.50 |
23.47 |
23.49 |
301.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|