| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.66 |
23.67 |
23.50 |
23.66 |
1,373.8K |
| 09:35 |
23.66 |
23.73 |
23.63 |
23.71 |
1,141.9K |
| 09:40 |
23.71 |
23.78 |
23.62 |
23.78 |
1,011.4K |
| 09:45 |
23.77 |
23.83 |
23.72 |
23.72 |
642.0K |
| 09:50 |
23.72 |
23.87 |
23.72 |
23.84 |
799.1K |
| 09:55 |
23.83 |
23.86 |
23.80 |
23.85 |
443.2K |
| 10:00 |
23.85 |
23.86 |
23.78 |
23.78 |
625.7K |
| 10:05 |
23.78 |
23.83 |
23.77 |
23.80 |
308.6K |
| 10:10 |
23.80 |
23.81 |
23.76 |
23.76 |
291.2K |
| 10:15 |
23.76 |
23.79 |
23.69 |
23.69 |
601.3K |
| 10:20 |
23.69 |
23.71 |
23.68 |
23.70 |
315.2K |
| 10:25 |
23.71 |
23.74 |
23.70 |
23.72 |
300.6K |
| 10:30 |
23.72 |
23.74 |
23.70 |
23.72 |
238.4K |
| 10:35 |
23.72 |
23.74 |
23.66 |
23.68 |
390.0K |
| 10:40 |
23.67 |
23.68 |
23.65 |
23.66 |
359.2K |
| 10:45 |
23.66 |
23.68 |
23.65 |
23.66 |
198.8K |
| 10:50 |
23.65 |
23.68 |
23.65 |
23.68 |
237.5K |
| 10:55 |
23.67 |
23.72 |
23.66 |
23.71 |
340.3K |
| 11:00 |
23.71 |
23.76 |
23.70 |
23.71 |
268.9K |
| 11:05 |
23.71 |
23.81 |
23.70 |
23.80 |
364.1K |
| 11:10 |
23.77 |
23.81 |
23.77 |
23.80 |
153.1K |
| 11:15 |
23.80 |
23.80 |
23.76 |
23.79 |
132.0K |
| 11:20 |
23.80 |
23.85 |
23.78 |
23.83 |
260.9K |
| 11:25 |
23.82 |
23.83 |
23.79 |
23.82 |
168.9K |
| 13:00 |
23.83 |
23.85 |
23.80 |
23.85 |
475.0K |
| 13:05 |
23.85 |
23.85 |
23.80 |
23.83 |
206.6K |
| 13:10 |
23.83 |
23.84 |
23.78 |
23.78 |
183.2K |
| 13:15 |
23.79 |
23.82 |
23.78 |
23.80 |
114.4K |
| 13:20 |
23.80 |
23.82 |
23.79 |
23.80 |
132.4K |
| 13:25 |
23.80 |
23.81 |
23.78 |
23.78 |
123.0K |
| 13:30 |
23.79 |
23.79 |
23.75 |
23.78 |
177.4K |
| 13:35 |
23.78 |
23.81 |
23.78 |
23.80 |
141.6K |
| 13:40 |
23.81 |
23.83 |
23.79 |
23.80 |
181.3K |
| 13:45 |
23.80 |
23.87 |
23.80 |
23.86 |
496.0K |
| 13:50 |
23.85 |
23.87 |
23.82 |
23.86 |
316.3K |
| 13:55 |
23.87 |
23.88 |
23.85 |
23.87 |
235.4K |
| 14:00 |
23.87 |
23.87 |
23.84 |
23.84 |
113.7K |
| 14:05 |
23.84 |
23.87 |
23.84 |
23.85 |
293.9K |
| 14:10 |
23.86 |
23.97 |
23.85 |
23.96 |
612.0K |
| 14:15 |
23.96 |
23.96 |
23.94 |
23.94 |
241.8K |
| 14:20 |
23.95 |
23.97 |
23.94 |
23.96 |
370.1K |
| 14:25 |
23.97 |
23.97 |
23.93 |
23.95 |
268.3K |
| 14:30 |
23.94 |
24.00 |
23.94 |
23.99 |
456.9K |
| 14:35 |
23.98 |
24.01 |
23.98 |
23.98 |
316.5K |
| 14:40 |
23.99 |
24.01 |
23.98 |
24.00 |
345.6K |
| 14:45 |
24.01 |
24.01 |
23.98 |
24.00 |
393.0K |
| 14:50 |
24.00 |
24.00 |
23.98 |
23.99 |
400.9K |
| 14:55 |
23.99 |
24.01 |
23.98 |
24.01 |
302.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|