| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
23.93 |
23.76 |
23.80 |
1,754.5K |
| 09:35 |
23.80 |
23.80 |
23.70 |
23.72 |
1,649.7K |
| 09:40 |
23.74 |
23.79 |
23.63 |
23.68 |
1,291.0K |
| 09:45 |
23.68 |
23.72 |
23.62 |
23.64 |
1,087.7K |
| 09:50 |
23.64 |
23.69 |
23.61 |
23.65 |
721.1K |
| 09:55 |
23.65 |
23.75 |
23.65 |
23.70 |
422.7K |
| 10:00 |
23.69 |
23.72 |
23.66 |
23.72 |
511.1K |
| 10:05 |
23.71 |
23.71 |
23.60 |
23.60 |
963.9K |
| 10:10 |
23.60 |
23.69 |
23.58 |
23.68 |
795.6K |
| 10:15 |
23.68 |
23.94 |
23.68 |
23.87 |
1,227.9K |
| 10:20 |
23.89 |
23.93 |
23.87 |
23.89 |
1,001.0K |
| 10:25 |
23.89 |
23.99 |
23.86 |
23.89 |
835.8K |
| 10:30 |
23.87 |
23.87 |
23.79 |
23.79 |
381.9K |
| 10:35 |
23.78 |
23.79 |
23.72 |
23.74 |
418.7K |
| 10:40 |
23.74 |
23.77 |
23.73 |
23.75 |
395.6K |
| 10:45 |
23.75 |
23.76 |
23.70 |
23.71 |
267.1K |
| 10:50 |
23.69 |
23.70 |
23.63 |
23.69 |
491.2K |
| 10:55 |
23.69 |
23.77 |
23.69 |
23.74 |
278.0K |
| 11:00 |
23.74 |
23.78 |
23.74 |
23.76 |
180.5K |
| 11:05 |
23.75 |
23.76 |
23.71 |
23.76 |
204.9K |
| 11:10 |
23.79 |
23.79 |
23.71 |
23.72 |
163.7K |
| 11:15 |
23.72 |
23.75 |
23.70 |
23.75 |
161.2K |
| 11:20 |
23.74 |
23.75 |
23.68 |
23.69 |
168.6K |
| 11:25 |
23.69 |
23.69 |
23.64 |
23.68 |
209.5K |
| 13:00 |
23.68 |
23.71 |
23.63 |
23.63 |
337.3K |
| 13:05 |
23.63 |
23.68 |
23.60 |
23.68 |
336.5K |
| 13:10 |
23.68 |
23.72 |
23.66 |
23.71 |
197.3K |
| 13:15 |
23.71 |
23.71 |
23.67 |
23.68 |
254.9K |
| 13:20 |
23.68 |
23.68 |
23.62 |
23.63 |
247.5K |
| 13:25 |
23.62 |
23.62 |
23.60 |
23.60 |
459.9K |
| 13:30 |
23.60 |
23.61 |
23.54 |
23.56 |
995.3K |
| 13:35 |
23.56 |
23.57 |
23.54 |
23.54 |
308.3K |
| 13:40 |
23.54 |
23.54 |
23.50 |
23.51 |
428.6K |
| 13:45 |
23.51 |
23.54 |
23.51 |
23.51 |
410.2K |
| 13:50 |
23.51 |
23.53 |
23.51 |
23.53 |
349.0K |
| 13:55 |
23.54 |
23.57 |
23.53 |
23.55 |
326.3K |
| 14:00 |
23.55 |
23.55 |
23.50 |
23.51 |
413.6K |
| 14:05 |
23.50 |
23.50 |
23.42 |
23.43 |
988.9K |
| 14:10 |
23.44 |
23.45 |
23.36 |
23.38 |
649.8K |
| 14:15 |
23.38 |
23.39 |
23.28 |
23.28 |
873.5K |
| 14:20 |
23.30 |
23.33 |
23.26 |
23.28 |
579.3K |
| 14:25 |
23.27 |
23.35 |
23.26 |
23.34 |
628.8K |
| 14:30 |
23.33 |
23.33 |
23.25 |
23.25 |
594.0K |
| 14:35 |
23.25 |
23.30 |
23.19 |
23.29 |
810.7K |
| 14:40 |
23.30 |
23.43 |
23.29 |
23.38 |
480.1K |
| 14:45 |
23.40 |
23.46 |
23.39 |
23.46 |
616.5K |
| 14:50 |
23.47 |
23.48 |
23.41 |
23.42 |
403.2K |
| 14:55 |
23.42 |
23.46 |
23.42 |
23.44 |
169.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|