| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.72 |
26.31 |
25.68 |
26.29 |
8,047.7K |
| 09:35 |
26.28 |
26.50 |
26.06 |
26.08 |
6,097.0K |
| 09:40 |
26.09 |
26.11 |
25.90 |
25.90 |
1,955.5K |
| 09:45 |
25.89 |
25.90 |
25.80 |
25.82 |
1,558.6K |
| 09:50 |
25.81 |
25.84 |
25.71 |
25.81 |
1,715.3K |
| 09:55 |
25.77 |
25.90 |
25.75 |
25.87 |
1,241.2K |
| 10:00 |
25.85 |
25.85 |
25.77 |
25.78 |
744.1K |
| 10:05 |
25.77 |
25.86 |
25.77 |
25.86 |
437.4K |
| 10:10 |
25.86 |
25.88 |
25.80 |
25.81 |
384.5K |
| 10:15 |
25.81 |
25.83 |
25.77 |
25.79 |
391.6K |
| 10:20 |
25.79 |
25.85 |
25.79 |
25.81 |
368.0K |
| 10:25 |
25.80 |
25.83 |
25.75 |
25.75 |
419.0K |
| 10:30 |
25.75 |
25.75 |
25.67 |
25.68 |
846.5K |
| 10:35 |
25.68 |
25.70 |
25.65 |
25.69 |
568.8K |
| 10:40 |
25.69 |
25.74 |
25.68 |
25.73 |
307.7K |
| 10:45 |
25.72 |
25.77 |
25.72 |
25.75 |
253.3K |
| 10:50 |
25.74 |
25.74 |
25.71 |
25.73 |
298.0K |
| 10:55 |
25.72 |
25.85 |
25.72 |
25.78 |
414.7K |
| 11:00 |
25.78 |
25.79 |
25.73 |
25.79 |
219.9K |
| 11:05 |
25.80 |
25.80 |
25.73 |
25.76 |
209.9K |
| 11:10 |
25.76 |
25.80 |
25.75 |
25.79 |
180.1K |
| 11:15 |
25.79 |
25.79 |
25.74 |
25.75 |
197.7K |
| 11:20 |
25.76 |
25.80 |
25.75 |
25.75 |
233.6K |
| 11:25 |
25.76 |
25.76 |
25.66 |
25.67 |
520.3K |
| 13:00 |
25.67 |
25.67 |
25.62 |
25.65 |
569.1K |
| 13:05 |
25.65 |
25.66 |
25.61 |
25.62 |
288.4K |
| 13:10 |
25.62 |
25.65 |
25.60 |
25.62 |
309.8K |
| 13:15 |
25.61 |
25.63 |
25.61 |
25.61 |
231.6K |
| 13:20 |
25.62 |
25.62 |
25.60 |
25.61 |
238.9K |
| 13:25 |
25.61 |
25.62 |
25.59 |
25.61 |
392.5K |
| 13:30 |
25.60 |
25.61 |
25.56 |
25.57 |
382.6K |
| 13:35 |
25.56 |
25.58 |
25.55 |
25.57 |
344.8K |
| 13:40 |
25.57 |
25.58 |
25.51 |
25.52 |
412.8K |
| 13:45 |
25.51 |
25.55 |
25.50 |
25.55 |
321.1K |
| 13:50 |
25.55 |
25.60 |
25.53 |
25.59 |
210.8K |
| 13:55 |
25.60 |
25.62 |
25.58 |
25.61 |
214.6K |
| 14:00 |
25.62 |
25.68 |
25.60 |
25.61 |
367.5K |
| 14:05 |
25.60 |
25.63 |
25.60 |
25.60 |
240.5K |
| 14:10 |
25.61 |
25.64 |
25.59 |
25.63 |
251.2K |
| 14:15 |
25.62 |
25.65 |
25.61 |
25.63 |
190.3K |
| 14:20 |
25.62 |
25.63 |
25.59 |
25.60 |
293.8K |
| 14:25 |
25.60 |
25.62 |
25.59 |
25.59 |
253.8K |
| 14:30 |
25.59 |
25.65 |
25.59 |
25.63 |
451.7K |
| 14:35 |
25.63 |
25.63 |
25.56 |
25.60 |
471.5K |
| 14:40 |
25.59 |
25.60 |
25.55 |
25.57 |
495.1K |
| 14:45 |
25.56 |
25.58 |
25.55 |
25.57 |
688.1K |
| 14:50 |
25.58 |
25.59 |
25.57 |
25.58 |
530.3K |
| 14:55 |
25.58 |
25.64 |
25.58 |
25.63 |
340.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|