时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.55 |
25.73 |
25.51 |
25.69 |
3,195.0K |
09:35 |
25.69 |
25.69 |
25.43 |
25.45 |
2,488.2K |
09:40 |
25.47 |
25.66 |
25.34 |
25.65 |
2,719.7K |
09:45 |
25.65 |
25.76 |
25.64 |
25.72 |
1,251.7K |
09:50 |
25.73 |
25.73 |
25.64 |
25.65 |
811.7K |
09:55 |
25.63 |
25.64 |
25.51 |
25.58 |
995.0K |
10:00 |
25.57 |
25.66 |
25.47 |
25.47 |
1,206.6K |
10:05 |
25.47 |
25.48 |
25.38 |
25.43 |
1,343.2K |
10:10 |
25.43 |
25.56 |
25.43 |
25.50 |
887.7K |
10:15 |
25.49 |
25.60 |
25.49 |
25.53 |
777.7K |
10:20 |
25.53 |
25.63 |
25.51 |
25.53 |
589.8K |
10:25 |
25.53 |
25.60 |
25.46 |
25.56 |
845.7K |
10:30 |
25.55 |
25.62 |
25.55 |
25.60 |
616.7K |
10:35 |
25.60 |
25.67 |
25.59 |
25.59 |
428.0K |
10:40 |
25.58 |
25.68 |
25.57 |
25.67 |
622.6K |
10:45 |
25.67 |
25.75 |
25.65 |
25.73 |
770.3K |
10:50 |
25.73 |
25.74 |
25.69 |
25.71 |
989.5K |
10:55 |
25.71 |
25.72 |
25.62 |
25.65 |
1,424.4K |
11:00 |
25.65 |
25.66 |
25.50 |
25.51 |
963.5K |
11:05 |
25.51 |
25.58 |
25.50 |
25.53 |
525.2K |
11:10 |
25.53 |
25.53 |
25.44 |
25.51 |
597.9K |
11:15 |
25.50 |
25.50 |
25.33 |
25.38 |
1,143.2K |
11:20 |
25.37 |
25.37 |
25.25 |
25.26 |
1,450.9K |
11:25 |
25.27 |
25.38 |
25.25 |
25.37 |
759.5K |
13:00 |
25.39 |
25.39 |
25.22 |
25.22 |
719.1K |
13:05 |
25.24 |
25.33 |
25.24 |
25.30 |
508.9K |
13:10 |
25.31 |
25.35 |
25.22 |
25.23 |
568.8K |
13:15 |
25.22 |
25.34 |
25.22 |
25.22 |
456.2K |
13:20 |
25.22 |
25.22 |
25.08 |
25.10 |
956.2K |
13:25 |
25.10 |
25.14 |
25.06 |
25.07 |
997.7K |
13:30 |
25.07 |
25.11 |
25.00 |
25.00 |
1,340.6K |
13:35 |
25.01 |
25.15 |
25.00 |
25.13 |
768.3K |
13:40 |
25.14 |
25.19 |
25.06 |
25.15 |
569.0K |
13:45 |
25.17 |
25.27 |
25.16 |
25.26 |
432.3K |
13:50 |
25.27 |
25.27 |
25.15 |
25.22 |
322.8K |
13:55 |
25.20 |
25.27 |
25.19 |
25.22 |
324.8K |
14:00 |
25.22 |
25.36 |
25.22 |
25.33 |
384.8K |
14:05 |
25.34 |
25.39 |
25.33 |
25.34 |
352.7K |
14:10 |
25.34 |
25.45 |
25.29 |
25.43 |
559.2K |
14:15 |
25.43 |
25.50 |
25.40 |
25.48 |
501.4K |
14:20 |
25.49 |
25.58 |
25.47 |
25.49 |
1,038.3K |
14:25 |
25.49 |
25.56 |
25.48 |
25.51 |
491.4K |
14:30 |
25.51 |
25.61 |
25.51 |
25.60 |
814.2K |
14:35 |
25.62 |
25.73 |
25.61 |
25.73 |
934.3K |
14:40 |
25.72 |
25.74 |
25.69 |
25.72 |
1,268.9K |
14:45 |
25.72 |
25.80 |
25.71 |
25.80 |
1,081.5K |
14:50 |
25.79 |
25.90 |
25.79 |
25.89 |
1,681.4K |
14:55 |
25.90 |
25.90 |
25.87 |
25.89 |
644.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|