| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.20 |
25.20 |
25.10 |
25.14 |
1,482.4K |
| 09:35 |
25.14 |
25.27 |
25.12 |
25.20 |
1,080.5K |
| 09:40 |
25.21 |
25.25 |
25.19 |
25.21 |
832.2K |
| 09:45 |
25.21 |
25.27 |
25.20 |
25.23 |
966.0K |
| 09:50 |
25.24 |
25.27 |
25.23 |
25.23 |
737.4K |
| 09:55 |
25.23 |
25.28 |
25.22 |
25.27 |
741.4K |
| 10:00 |
25.26 |
25.29 |
25.20 |
25.25 |
1,206.2K |
| 10:05 |
25.25 |
25.29 |
25.22 |
25.28 |
842.3K |
| 10:10 |
25.28 |
25.33 |
25.24 |
25.33 |
1,224.6K |
| 10:15 |
25.33 |
25.33 |
25.28 |
25.30 |
772.0K |
| 10:20 |
25.30 |
25.44 |
25.30 |
25.43 |
2,362.0K |
| 10:25 |
25.44 |
25.44 |
25.37 |
25.40 |
1,024.1K |
| 10:30 |
25.40 |
25.53 |
25.40 |
25.46 |
2,771.3K |
| 10:35 |
25.45 |
25.49 |
25.42 |
25.42 |
745.0K |
| 10:40 |
25.43 |
25.53 |
25.42 |
25.48 |
1,094.2K |
| 10:45 |
25.48 |
25.63 |
25.48 |
25.58 |
2,499.1K |
| 10:50 |
25.58 |
25.63 |
25.58 |
25.63 |
879.5K |
| 10:55 |
25.63 |
25.63 |
25.60 |
25.61 |
901.8K |
| 11:00 |
25.62 |
25.62 |
25.56 |
25.56 |
880.3K |
| 11:05 |
25.56 |
25.63 |
25.52 |
25.62 |
1,145.9K |
| 11:10 |
25.62 |
25.72 |
25.60 |
25.65 |
1,687.1K |
| 11:15 |
25.64 |
25.67 |
25.57 |
25.59 |
497.1K |
| 11:20 |
25.60 |
25.62 |
25.55 |
25.57 |
703.1K |
| 11:25 |
25.57 |
25.57 |
25.51 |
25.56 |
514.0K |
| 13:00 |
25.57 |
25.73 |
25.57 |
25.64 |
1,340.8K |
| 13:05 |
25.65 |
25.71 |
25.64 |
25.67 |
564.1K |
| 13:10 |
25.67 |
25.70 |
25.63 |
25.70 |
579.4K |
| 13:15 |
25.69 |
25.71 |
25.61 |
25.61 |
679.0K |
| 13:20 |
25.61 |
25.61 |
25.57 |
25.59 |
522.2K |
| 13:25 |
25.59 |
25.65 |
25.57 |
25.63 |
528.6K |
| 13:30 |
25.64 |
25.67 |
25.63 |
25.66 |
363.5K |
| 13:35 |
25.66 |
25.67 |
25.64 |
25.65 |
429.4K |
| 13:40 |
25.65 |
25.68 |
25.64 |
25.67 |
412.7K |
| 13:45 |
25.67 |
25.69 |
25.64 |
25.64 |
668.7K |
| 13:50 |
25.65 |
25.67 |
25.63 |
25.63 |
570.8K |
| 13:55 |
25.64 |
25.65 |
25.63 |
25.64 |
325.9K |
| 14:00 |
25.64 |
25.69 |
25.64 |
25.69 |
921.7K |
| 14:05 |
25.68 |
25.72 |
25.68 |
25.72 |
1,107.8K |
| 14:10 |
25.71 |
25.75 |
25.71 |
25.74 |
1,002.2K |
| 14:15 |
25.73 |
25.74 |
25.67 |
25.71 |
837.1K |
| 14:20 |
25.72 |
25.72 |
25.70 |
25.72 |
538.9K |
| 14:25 |
25.72 |
25.75 |
25.71 |
25.75 |
725.8K |
| 14:30 |
25.75 |
25.77 |
25.74 |
25.77 |
1,223.0K |
| 14:35 |
25.76 |
25.80 |
25.76 |
25.80 |
1,670.7K |
| 14:40 |
25.80 |
25.81 |
25.77 |
25.78 |
870.7K |
| 14:45 |
25.77 |
25.78 |
25.76 |
25.77 |
921.8K |
| 14:50 |
25.78 |
25.80 |
25.77 |
25.80 |
1,384.4K |
| 14:55 |
25.80 |
25.81 |
25.79 |
25.81 |
1,810.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|