时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.19 |
25.26 |
25.14 |
25.21 |
387.9K |
09:35 |
25.22 |
25.22 |
25.15 |
25.18 |
251.5K |
09:40 |
25.18 |
25.19 |
25.11 |
25.14 |
436.1K |
09:45 |
25.15 |
25.19 |
25.12 |
25.15 |
237.4K |
09:50 |
25.14 |
25.26 |
25.13 |
25.23 |
191.2K |
09:55 |
25.21 |
25.25 |
25.21 |
25.25 |
108.9K |
10:00 |
25.25 |
25.30 |
25.23 |
25.23 |
181.1K |
10:05 |
25.23 |
25.26 |
25.21 |
25.22 |
205.2K |
10:10 |
25.21 |
25.26 |
25.18 |
25.26 |
171.3K |
10:15 |
25.27 |
25.28 |
25.21 |
25.22 |
119.2K |
10:20 |
25.22 |
25.24 |
25.20 |
25.23 |
131.9K |
10:25 |
25.22 |
25.29 |
25.22 |
25.27 |
188.4K |
10:30 |
25.27 |
25.27 |
25.20 |
25.24 |
149.3K |
10:35 |
25.23 |
25.24 |
25.20 |
25.24 |
81.3K |
10:40 |
25.23 |
25.26 |
25.22 |
25.25 |
141.9K |
10:45 |
25.25 |
25.25 |
25.22 |
25.22 |
83.9K |
10:50 |
25.23 |
25.27 |
25.22 |
25.26 |
167.8K |
10:55 |
25.27 |
25.32 |
25.25 |
25.32 |
222.6K |
11:00 |
25.32 |
25.32 |
25.29 |
25.29 |
120.6K |
11:05 |
25.30 |
25.34 |
25.29 |
25.29 |
178.8K |
11:10 |
25.28 |
25.31 |
25.27 |
25.31 |
92.4K |
11:15 |
25.30 |
25.31 |
25.27 |
25.30 |
94.8K |
11:20 |
25.30 |
25.31 |
25.26 |
25.31 |
113.8K |
11:25 |
25.31 |
25.32 |
25.30 |
25.31 |
78.4K |
13:00 |
25.31 |
25.32 |
25.28 |
25.30 |
118.1K |
13:05 |
25.30 |
25.30 |
25.27 |
25.27 |
147.0K |
13:10 |
25.29 |
25.30 |
25.27 |
25.28 |
59.1K |
13:15 |
25.28 |
25.31 |
25.28 |
25.29 |
105.1K |
13:20 |
25.29 |
25.29 |
25.21 |
25.22 |
197.9K |
13:25 |
25.22 |
25.22 |
25.16 |
25.18 |
215.1K |
13:30 |
25.17 |
25.23 |
25.17 |
25.21 |
97.2K |
13:35 |
25.21 |
25.23 |
25.17 |
25.19 |
114.9K |
13:40 |
25.19 |
25.22 |
25.16 |
25.16 |
103.9K |
13:45 |
25.16 |
25.16 |
25.11 |
25.14 |
389.4K |
13:50 |
25.13 |
25.22 |
25.13 |
25.16 |
212.4K |
13:55 |
25.14 |
25.16 |
25.05 |
25.05 |
494.5K |
14:00 |
25.05 |
25.07 |
24.98 |
24.98 |
703.2K |
14:05 |
24.96 |
25.05 |
24.94 |
25.01 |
828.5K |
14:10 |
25.01 |
25.01 |
24.88 |
24.96 |
573.9K |
14:15 |
24.97 |
25.03 |
24.91 |
25.01 |
239.5K |
14:20 |
25.01 |
25.05 |
24.94 |
24.94 |
204.2K |
14:25 |
24.93 |
24.96 |
24.90 |
24.92 |
159.8K |
14:30 |
24.92 |
24.98 |
24.90 |
24.91 |
301.9K |
14:35 |
24.92 |
24.93 |
24.82 |
24.82 |
507.3K |
14:40 |
24.83 |
24.85 |
24.75 |
24.82 |
478.8K |
14:45 |
24.82 |
24.89 |
24.81 |
24.88 |
278.6K |
14:50 |
24.88 |
24.98 |
24.88 |
24.96 |
316.7K |
14:55 |
24.96 |
24.97 |
24.94 |
24.94 |
114.2K |
15:40 |
24.94 |
24.94 |
24.94 |
24.94 |
110.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|