| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.45 |
25.55 |
25.37 |
25.54 |
826.9K |
| 09:35 |
25.56 |
25.56 |
25.48 |
25.55 |
455.3K |
| 09:40 |
25.56 |
25.64 |
25.51 |
25.52 |
467.5K |
| 09:45 |
25.52 |
25.58 |
25.51 |
25.54 |
311.8K |
| 09:50 |
25.54 |
25.62 |
25.48 |
25.57 |
546.1K |
| 09:55 |
25.56 |
25.59 |
25.50 |
25.51 |
267.8K |
| 10:00 |
25.52 |
25.53 |
25.45 |
25.45 |
522.2K |
| 10:05 |
25.45 |
25.47 |
25.40 |
25.46 |
163.3K |
| 10:10 |
25.45 |
25.48 |
25.44 |
25.46 |
159.5K |
| 10:15 |
25.45 |
25.45 |
25.38 |
25.39 |
211.2K |
| 10:20 |
25.38 |
25.41 |
25.35 |
25.35 |
282.3K |
| 10:25 |
25.35 |
25.37 |
25.31 |
25.33 |
192.2K |
| 10:30 |
25.34 |
25.34 |
25.24 |
25.27 |
341.0K |
| 10:35 |
25.28 |
25.29 |
25.23 |
25.23 |
193.0K |
| 10:40 |
25.23 |
25.27 |
25.20 |
25.20 |
262.6K |
| 10:45 |
25.21 |
25.25 |
25.21 |
25.24 |
204.2K |
| 10:50 |
25.24 |
25.24 |
25.21 |
25.24 |
179.3K |
| 10:55 |
25.24 |
25.24 |
25.20 |
25.22 |
211.0K |
| 11:00 |
25.21 |
25.27 |
25.21 |
25.23 |
154.0K |
| 11:05 |
25.23 |
25.28 |
25.23 |
25.27 |
96.2K |
| 11:10 |
25.28 |
25.29 |
25.24 |
25.26 |
85.0K |
| 11:15 |
25.26 |
25.29 |
25.24 |
25.26 |
121.1K |
| 11:20 |
25.26 |
25.35 |
25.24 |
25.33 |
104.5K |
| 11:25 |
25.33 |
25.33 |
25.27 |
25.27 |
110.9K |
| 11:30 |
25.27 |
25.27 |
25.27 |
25.27 |
0.9K |
| 13:00 |
25.27 |
25.33 |
25.24 |
25.33 |
166.2K |
| 13:05 |
25.33 |
25.33 |
25.25 |
25.26 |
89.6K |
| 13:10 |
25.26 |
25.28 |
25.25 |
25.27 |
113.8K |
| 13:15 |
25.27 |
25.28 |
25.23 |
25.24 |
121.5K |
| 13:20 |
25.24 |
25.25 |
25.21 |
25.21 |
141.2K |
| 13:25 |
25.23 |
25.25 |
25.22 |
25.24 |
82.4K |
| 13:30 |
25.24 |
25.24 |
25.21 |
25.23 |
131.7K |
| 13:35 |
25.22 |
25.23 |
25.21 |
25.21 |
148.6K |
| 13:40 |
25.22 |
25.23 |
25.21 |
25.22 |
122.9K |
| 13:45 |
25.23 |
25.27 |
25.22 |
25.24 |
186.8K |
| 13:50 |
25.24 |
25.25 |
25.22 |
25.24 |
127.5K |
| 13:55 |
25.25 |
25.32 |
25.24 |
25.31 |
162.7K |
| 14:00 |
25.32 |
25.34 |
25.28 |
25.33 |
170.0K |
| 14:05 |
25.33 |
25.35 |
25.32 |
25.35 |
162.9K |
| 14:10 |
25.35 |
25.35 |
25.28 |
25.32 |
198.9K |
| 14:15 |
25.32 |
25.33 |
25.30 |
25.31 |
102.7K |
| 14:20 |
25.32 |
25.32 |
25.29 |
25.29 |
120.1K |
| 14:25 |
25.30 |
25.36 |
25.29 |
25.34 |
203.4K |
| 14:30 |
25.34 |
25.38 |
25.32 |
25.35 |
198.6K |
| 14:35 |
25.35 |
25.39 |
25.34 |
25.39 |
277.1K |
| 14:40 |
25.39 |
25.40 |
25.36 |
25.38 |
163.8K |
| 14:45 |
25.39 |
25.40 |
25.37 |
25.39 |
297.4K |
| 14:50 |
25.39 |
25.41 |
25.38 |
25.40 |
295.8K |
| 14:55 |
25.39 |
25.45 |
25.39 |
25.45 |
218.6K |
| 15:40 |
25.44 |
25.44 |
25.44 |
25.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|