| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.72 |
25.82 |
25.64 |
25.67 |
596.9K |
| 09:35 |
25.65 |
25.75 |
25.62 |
25.62 |
383.4K |
| 09:40 |
25.62 |
25.63 |
25.57 |
25.57 |
440.9K |
| 09:45 |
25.58 |
25.70 |
25.57 |
25.58 |
286.1K |
| 09:50 |
25.58 |
25.59 |
25.51 |
25.58 |
410.2K |
| 09:55 |
25.55 |
25.57 |
25.50 |
25.51 |
230.8K |
| 10:00 |
25.50 |
25.51 |
25.41 |
25.45 |
373.5K |
| 10:05 |
25.44 |
25.48 |
25.42 |
25.45 |
316.2K |
| 10:10 |
25.45 |
25.50 |
25.44 |
25.47 |
300.1K |
| 10:15 |
25.47 |
25.51 |
25.44 |
25.45 |
266.2K |
| 10:20 |
25.46 |
25.47 |
25.42 |
25.43 |
270.4K |
| 10:25 |
25.43 |
25.49 |
25.42 |
25.47 |
171.7K |
| 10:30 |
25.47 |
25.50 |
25.45 |
25.49 |
143.4K |
| 10:35 |
25.50 |
25.51 |
25.46 |
25.46 |
180.0K |
| 10:40 |
25.46 |
25.48 |
25.42 |
25.43 |
302.3K |
| 10:45 |
25.43 |
25.46 |
25.43 |
25.44 |
241.1K |
| 10:50 |
25.44 |
25.45 |
25.41 |
25.41 |
183.9K |
| 10:55 |
25.41 |
25.44 |
25.33 |
25.34 |
514.4K |
| 11:00 |
25.37 |
25.38 |
25.34 |
25.34 |
197.7K |
| 11:05 |
25.34 |
25.36 |
25.30 |
25.30 |
291.6K |
| 11:10 |
25.32 |
25.32 |
25.27 |
25.29 |
442.2K |
| 11:15 |
25.30 |
25.43 |
25.29 |
25.41 |
260.3K |
| 11:20 |
25.41 |
25.42 |
25.38 |
25.39 |
169.7K |
| 11:25 |
25.38 |
25.44 |
25.37 |
25.42 |
221.6K |
| 11:30 |
25.43 |
25.43 |
25.43 |
25.43 |
0.4K |
| 13:00 |
25.43 |
25.48 |
25.37 |
25.39 |
263.1K |
| 13:05 |
25.40 |
25.44 |
25.37 |
25.43 |
159.9K |
| 13:10 |
25.44 |
25.47 |
25.42 |
25.46 |
174.0K |
| 13:15 |
25.46 |
25.46 |
25.40 |
25.40 |
176.4K |
| 13:20 |
25.40 |
25.45 |
25.40 |
25.43 |
98.1K |
| 13:25 |
25.41 |
25.46 |
25.41 |
25.44 |
125.5K |
| 13:30 |
25.43 |
25.45 |
25.43 |
25.44 |
91.0K |
| 13:35 |
25.44 |
25.45 |
25.35 |
25.35 |
198.0K |
| 13:40 |
25.36 |
25.41 |
25.35 |
25.37 |
143.8K |
| 13:45 |
25.37 |
25.37 |
25.32 |
25.33 |
143.2K |
| 13:50 |
25.32 |
25.37 |
25.32 |
25.35 |
170.6K |
| 13:55 |
25.34 |
25.36 |
25.34 |
25.36 |
127.4K |
| 14:00 |
25.34 |
25.37 |
25.30 |
25.30 |
266.5K |
| 14:05 |
25.31 |
25.32 |
25.28 |
25.31 |
235.2K |
| 14:10 |
25.31 |
25.31 |
25.27 |
25.29 |
273.5K |
| 14:15 |
25.29 |
25.31 |
25.28 |
25.29 |
167.7K |
| 14:20 |
25.28 |
25.30 |
25.27 |
25.29 |
194.3K |
| 14:25 |
25.28 |
25.44 |
25.27 |
25.40 |
421.0K |
| 14:30 |
25.40 |
25.52 |
25.40 |
25.52 |
482.9K |
| 14:35 |
25.50 |
25.58 |
25.42 |
25.45 |
722.5K |
| 14:40 |
25.46 |
25.49 |
25.31 |
25.31 |
663.1K |
| 14:45 |
25.32 |
25.33 |
25.26 |
25.31 |
721.4K |
| 14:50 |
25.33 |
25.37 |
25.31 |
25.34 |
181.3K |
| 14:55 |
25.35 |
25.36 |
25.34 |
25.34 |
141.4K |
| 15:40 |
25.35 |
25.35 |
25.35 |
25.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|