百润股份

002568
🏛️ 中国 →
25.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.07 24.24 24.00 24.21 426.4K
09:35 24.20 24.31 24.16 24.31 322.6K
09:40 24.31 24.31 24.26 24.27 115.4K
09:45 24.28 24.28 24.10 24.12 264.4K
09:50 24.11 24.18 24.08 24.13 192.9K
09:55 24.12 24.15 24.06 24.08 204.4K
10:00 24.07 24.10 24.05 24.10 143.5K
10:05 24.10 24.14 24.08 24.11 85.8K
10:10 24.10 24.11 24.08 24.10 63.1K
10:15 24.10 24.17 24.09 24.14 58.2K
10:20 24.14 24.16 24.10 24.13 89.1K
10:25 24.12 24.15 24.10 24.14 53.8K
10:30 24.13 24.24 24.10 24.19 134.0K
10:35 24.19 24.19 24.16 24.16 51.6K
10:40 24.19 24.19 24.14 24.17 99.1K
10:45 24.15 24.22 24.13 24.13 83.3K
10:50 24.13 24.16 24.12 24.15 28.2K
10:55 24.15 24.15 24.11 24.13 53.8K
11:00 24.11 24.12 24.10 24.10 37.4K
11:05 24.10 24.11 24.08 24.10 94.7K
11:10 24.10 24.11 24.09 24.10 29.1K
11:15 24.10 24.11 24.09 24.11 52.2K
11:20 24.11 24.13 24.09 24.09 99.0K
11:25 24.09 24.10 24.08 24.08 59.3K
13:00 24.09 24.13 24.07 24.08 111.0K
13:05 24.08 24.10 24.07 24.07 86.3K
13:10 24.07 24.09 24.07 24.09 42.2K
13:15 24.08 24.12 24.07 24.11 66.8K
13:20 24.10 24.12 24.07 24.09 90.3K
13:25 24.09 24.13 24.09 24.10 31.1K
13:30 24.11 24.15 24.09 24.15 49.2K
13:35 24.15 24.18 24.13 24.16 52.3K
13:40 24.16 24.16 24.11 24.11 66.0K
13:45 24.13 24.13 24.09 24.11 44.8K
13:50 24.11 24.12 24.08 24.08 83.9K
13:55 24.08 24.09 24.08 24.08 30.7K
14:00 24.09 24.11 24.08 24.11 45.2K
14:05 24.11 24.14 24.10 24.13 71.1K
14:10 24.13 24.14 24.12 24.14 51.7K
14:15 24.15 24.18 24.15 24.18 61.3K
14:20 24.18 24.19 24.15 24.18 80.1K
14:25 24.17 24.25 24.17 24.20 126.6K
14:30 24.21 24.28 24.21 24.23 129.1K
14:35 24.22 24.24 24.22 24.24 63.6K
14:40 24.24 24.25 24.22 24.22 70.0K
14:45 24.23 24.25 24.20 24.24 141.6K
14:50 24.23 24.26 24.23 24.25 113.2K
14:55 24.26 24.27 24.25 24.27 74.6K
15:40 24.27 24.27 24.27 24.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据