百润股份

002568
🏛️ 中国 →
25.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.13 24.18 24.05 24.12 289.9K
09:35 24.12 24.17 24.11 24.12 206.7K
09:40 24.13 24.15 24.05 24.05 272.6K
09:45 24.05 24.15 24.04 24.06 189.6K
09:50 24.07 24.09 24.01 24.07 267.6K
09:55 24.07 24.10 24.05 24.07 80.5K
10:00 24.05 24.12 24.05 24.10 72.5K
10:05 24.11 24.12 24.09 24.09 116.2K
10:10 24.09 24.12 24.08 24.09 70.6K
10:15 24.09 24.11 24.06 24.08 56.5K
10:20 24.07 24.08 23.93 23.93 536.6K
10:25 23.92 23.95 23.84 23.87 881.1K
10:30 23.87 23.87 23.80 23.86 657.1K
10:35 23.85 23.88 23.83 23.87 198.3K
10:40 23.87 23.87 23.81 23.86 260.9K
10:45 23.85 23.85 23.82 23.84 178.4K
10:50 23.85 23.85 23.81 23.82 160.0K
10:55 23.82 23.83 23.81 23.83 157.0K
11:00 23.83 24.10 23.82 24.07 429.2K
11:05 24.06 24.18 24.04 24.18 428.5K
11:10 24.18 24.19 24.10 24.10 192.4K
11:15 24.11 24.14 24.10 24.12 92.4K
11:20 24.12 24.18 24.11 24.18 139.7K
11:25 24.17 24.18 24.12 24.12 117.0K
13:00 24.13 24.14 24.10 24.13 114.0K
13:05 24.13 24.18 24.13 24.16 121.7K
13:10 24.16 24.17 24.12 24.12 106.8K
13:15 24.12 24.16 24.12 24.16 97.2K
13:20 24.15 24.15 24.08 24.08 77.3K
13:25 24.09 24.12 24.09 24.10 49.5K
13:30 24.10 24.17 24.10 24.13 96.8K
13:35 24.12 24.13 24.09 24.09 114.5K
13:40 24.10 24.12 24.09 24.11 142.0K
13:45 24.11 24.14 24.10 24.11 59.2K
13:50 24.12 24.14 24.11 24.11 43.5K
13:55 24.12 24.14 24.10 24.13 37.6K
14:00 24.14 24.16 24.14 24.15 91.1K
14:05 24.16 24.20 24.14 24.20 159.7K
14:10 24.20 24.26 24.19 24.21 143.6K
14:15 24.21 24.22 24.17 24.21 71.2K
14:20 24.19 24.23 24.18 24.21 54.1K
14:25 24.22 24.22 24.18 24.21 77.5K
14:30 24.20 24.22 24.20 24.20 69.6K
14:35 24.20 24.22 24.20 24.20 57.4K
14:40 24.20 24.28 24.20 24.28 210.3K
14:45 24.27 24.27 24.22 24.23 154.6K
14:50 24.23 24.25 24.22 24.23 152.2K
14:55 24.25 24.25 24.22 24.25 85.8K
15:40 24.25 24.25 24.25 24.25 83.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据