| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.94 |
25.55 |
25.86 |
1,932.6K |
| 09:35 |
25.86 |
26.00 |
25.80 |
26.00 |
1,176.4K |
| 09:40 |
25.99 |
26.03 |
25.77 |
25.79 |
925.4K |
| 09:45 |
25.79 |
25.90 |
25.70 |
25.72 |
506.2K |
| 09:50 |
25.73 |
25.78 |
25.70 |
25.71 |
370.0K |
| 09:55 |
25.71 |
25.80 |
25.71 |
25.72 |
206.7K |
| 10:00 |
25.72 |
25.74 |
25.63 |
25.68 |
359.1K |
| 10:05 |
25.69 |
25.80 |
25.68 |
25.68 |
252.8K |
| 10:10 |
25.68 |
25.70 |
25.66 |
25.68 |
218.4K |
| 10:15 |
25.68 |
25.70 |
25.65 |
25.69 |
181.3K |
| 10:20 |
25.70 |
25.70 |
25.66 |
25.66 |
164.4K |
| 10:25 |
25.66 |
25.68 |
25.64 |
25.66 |
124.8K |
| 10:30 |
25.65 |
25.65 |
25.56 |
25.56 |
461.9K |
| 10:35 |
25.56 |
25.56 |
25.46 |
25.49 |
344.9K |
| 10:40 |
25.49 |
25.56 |
25.47 |
25.47 |
145.3K |
| 10:45 |
25.47 |
25.54 |
25.41 |
25.47 |
265.0K |
| 10:50 |
25.48 |
25.48 |
25.44 |
25.46 |
191.5K |
| 10:55 |
25.50 |
25.51 |
25.37 |
25.38 |
263.2K |
| 11:00 |
25.38 |
25.39 |
25.35 |
25.38 |
347.4K |
| 11:05 |
25.38 |
25.38 |
25.36 |
25.37 |
150.7K |
| 11:10 |
25.37 |
25.37 |
25.31 |
25.32 |
189.9K |
| 11:15 |
25.32 |
25.37 |
25.32 |
25.37 |
124.9K |
| 11:20 |
25.35 |
25.35 |
25.32 |
25.34 |
111.6K |
| 11:25 |
25.33 |
25.35 |
25.33 |
25.33 |
89.9K |
| 11:30 |
25.35 |
25.35 |
25.35 |
25.35 |
3.9K |
| 13:00 |
25.35 |
25.35 |
25.26 |
25.28 |
336.3K |
| 13:05 |
25.28 |
25.29 |
25.21 |
25.28 |
217.4K |
| 13:10 |
25.28 |
25.28 |
25.21 |
25.22 |
143.0K |
| 13:15 |
25.21 |
25.23 |
25.17 |
25.22 |
255.6K |
| 13:20 |
25.23 |
25.26 |
25.20 |
25.20 |
169.2K |
| 13:25 |
25.21 |
25.21 |
25.12 |
25.15 |
353.2K |
| 13:30 |
25.15 |
25.19 |
25.15 |
25.17 |
187.6K |
| 13:35 |
25.17 |
25.20 |
25.16 |
25.20 |
108.6K |
| 13:40 |
25.20 |
25.20 |
25.18 |
25.20 |
86.8K |
| 13:45 |
25.20 |
25.20 |
25.16 |
25.16 |
188.4K |
| 13:50 |
25.15 |
25.16 |
25.13 |
25.14 |
171.3K |
| 13:55 |
25.14 |
25.16 |
25.10 |
25.11 |
325.8K |
| 14:00 |
25.12 |
25.17 |
25.12 |
25.17 |
94.9K |
| 14:05 |
25.17 |
25.25 |
25.16 |
25.25 |
132.1K |
| 14:10 |
25.24 |
25.27 |
25.23 |
25.27 |
139.6K |
| 14:15 |
25.27 |
25.27 |
25.22 |
25.22 |
114.3K |
| 14:20 |
25.22 |
25.23 |
25.22 |
25.23 |
90.3K |
| 14:25 |
25.22 |
25.27 |
25.22 |
25.27 |
150.0K |
| 14:30 |
25.26 |
25.34 |
25.26 |
25.31 |
219.6K |
| 14:35 |
25.31 |
25.32 |
25.30 |
25.32 |
157.6K |
| 14:40 |
25.32 |
25.33 |
25.29 |
25.33 |
256.7K |
| 14:45 |
25.32 |
25.36 |
25.27 |
25.27 |
297.2K |
| 14:50 |
25.28 |
25.38 |
25.27 |
25.35 |
213.5K |
| 14:55 |
25.34 |
25.35 |
25.32 |
25.33 |
73.5K |
| 15:40 |
25.33 |
25.33 |
25.33 |
25.33 |
99.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|