| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.71 |
24.71 |
24.71 |
24.71 |
60.3K |
| 09:30 |
24.73 |
24.75 |
24.61 |
24.71 |
733.2K |
| 09:35 |
24.72 |
24.84 |
24.68 |
24.80 |
191.4K |
| 09:40 |
24.80 |
24.81 |
24.70 |
24.74 |
175.6K |
| 09:45 |
24.73 |
24.75 |
24.67 |
24.70 |
332.0K |
| 09:50 |
24.71 |
24.78 |
24.71 |
24.73 |
72.6K |
| 09:55 |
24.73 |
24.77 |
24.70 |
24.75 |
135.5K |
| 10:00 |
24.73 |
24.74 |
24.67 |
24.67 |
399.7K |
| 10:05 |
24.69 |
24.77 |
24.68 |
24.70 |
169.0K |
| 10:10 |
24.72 |
24.75 |
24.65 |
24.65 |
319.0K |
| 10:15 |
24.66 |
24.79 |
24.64 |
24.75 |
258.6K |
| 10:20 |
24.77 |
24.90 |
24.74 |
24.89 |
324.4K |
| 10:25 |
24.90 |
24.90 |
24.78 |
24.84 |
132.2K |
| 10:30 |
24.84 |
24.92 |
24.80 |
24.86 |
199.1K |
| 10:35 |
24.89 |
24.90 |
24.85 |
24.85 |
110.1K |
| 10:40 |
24.85 |
24.87 |
24.82 |
24.86 |
142.1K |
| 10:45 |
24.87 |
24.87 |
24.83 |
24.84 |
39.1K |
| 10:50 |
24.84 |
24.84 |
24.78 |
24.78 |
91.0K |
| 10:55 |
24.78 |
24.80 |
24.78 |
24.80 |
28.7K |
| 11:00 |
24.80 |
24.80 |
24.78 |
24.80 |
28.5K |
| 11:05 |
24.80 |
24.83 |
24.80 |
24.82 |
34.8K |
| 11:10 |
24.81 |
24.86 |
24.81 |
24.84 |
50.7K |
| 11:15 |
24.84 |
24.90 |
24.80 |
24.88 |
177.0K |
| 11:20 |
24.88 |
24.92 |
24.85 |
24.90 |
88.3K |
| 11:25 |
24.90 |
24.98 |
24.88 |
24.98 |
273.4K |
| 13:00 |
25.00 |
25.04 |
24.98 |
25.01 |
369.7K |
| 13:05 |
25.01 |
25.13 |
25.00 |
25.13 |
502.9K |
| 13:10 |
25.14 |
25.33 |
25.14 |
25.18 |
983.8K |
| 13:15 |
25.18 |
25.26 |
25.16 |
25.16 |
207.9K |
| 13:20 |
25.16 |
25.18 |
25.11 |
25.12 |
150.3K |
| 13:25 |
25.12 |
25.18 |
25.10 |
25.15 |
137.5K |
| 13:30 |
25.14 |
25.17 |
25.12 |
25.17 |
87.0K |
| 13:35 |
25.15 |
25.17 |
25.08 |
25.08 |
96.2K |
| 13:40 |
25.08 |
25.13 |
25.08 |
25.10 |
91.0K |
| 13:45 |
25.10 |
25.14 |
25.06 |
25.13 |
150.7K |
| 13:50 |
25.14 |
25.14 |
25.06 |
25.06 |
61.0K |
| 13:55 |
25.06 |
25.11 |
25.05 |
25.06 |
69.9K |
| 14:00 |
25.07 |
25.09 |
25.03 |
25.05 |
62.4K |
| 14:05 |
25.06 |
25.10 |
25.05 |
25.09 |
37.4K |
| 14:10 |
25.10 |
25.10 |
25.06 |
25.08 |
29.1K |
| 14:15 |
25.08 |
25.09 |
25.07 |
25.09 |
19.4K |
| 14:20 |
25.08 |
25.08 |
25.07 |
25.08 |
29.1K |
| 14:25 |
25.07 |
25.08 |
25.05 |
25.05 |
67.8K |
| 14:30 |
25.05 |
25.07 |
25.04 |
25.07 |
67.2K |
| 14:35 |
25.07 |
25.07 |
24.98 |
24.98 |
254.7K |
| 14:40 |
24.99 |
24.99 |
24.95 |
24.97 |
147.9K |
| 14:45 |
24.97 |
25.00 |
24.96 |
25.00 |
118.6K |
| 14:50 |
24.99 |
25.00 |
24.97 |
24.98 |
122.2K |
| 14:55 |
24.99 |
25.00 |
24.97 |
25.00 |
70.9K |
| 15:00 |
24.99 |
24.99 |
24.99 |
24.99 |
65.6K |
| 15:40 |
24.99 |
24.99 |
24.99 |
24.99 |
8,567.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|