| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.95 |
25.00 |
24.91 |
24.98 |
414.8K |
| 09:35 |
24.99 |
25.10 |
24.98 |
25.10 |
420.8K |
| 09:40 |
25.10 |
25.11 |
25.06 |
25.07 |
308.2K |
| 09:45 |
25.07 |
25.15 |
25.03 |
25.04 |
431.3K |
| 09:50 |
25.05 |
25.11 |
25.05 |
25.09 |
360.9K |
| 09:55 |
25.09 |
25.11 |
25.03 |
25.07 |
726.4K |
| 10:00 |
25.07 |
25.11 |
25.06 |
25.10 |
660.2K |
| 10:05 |
25.10 |
25.11 |
25.06 |
25.06 |
264.9K |
| 10:10 |
25.07 |
25.07 |
24.86 |
24.86 |
756.6K |
| 10:15 |
24.86 |
24.93 |
24.86 |
24.93 |
444.0K |
| 10:20 |
24.92 |
24.95 |
24.89 |
24.95 |
132.3K |
| 10:25 |
24.96 |
24.98 |
24.92 |
24.97 |
237.0K |
| 10:30 |
24.96 |
25.11 |
24.96 |
25.10 |
444.5K |
| 10:35 |
25.10 |
25.24 |
25.10 |
25.20 |
778.7K |
| 10:40 |
25.20 |
25.23 |
25.16 |
25.23 |
307.2K |
| 10:45 |
25.23 |
25.32 |
25.20 |
25.32 |
495.3K |
| 10:50 |
25.31 |
25.33 |
25.21 |
25.27 |
348.3K |
| 10:55 |
25.27 |
25.29 |
25.18 |
25.18 |
179.8K |
| 11:00 |
25.18 |
25.19 |
25.13 |
25.17 |
251.6K |
| 11:05 |
25.17 |
25.25 |
25.17 |
25.22 |
175.9K |
| 11:10 |
25.21 |
25.23 |
25.16 |
25.16 |
133.9K |
| 11:15 |
25.16 |
25.17 |
25.15 |
25.16 |
104.1K |
| 11:20 |
25.16 |
25.23 |
25.16 |
25.22 |
142.2K |
| 11:25 |
25.21 |
25.28 |
25.20 |
25.27 |
179.8K |
| 11:30 |
25.25 |
25.25 |
25.25 |
25.25 |
0.2K |
| 13:00 |
25.27 |
25.31 |
25.23 |
25.23 |
344.6K |
| 13:05 |
25.23 |
25.26 |
25.21 |
25.26 |
158.2K |
| 13:10 |
25.26 |
25.32 |
25.26 |
25.27 |
185.4K |
| 13:15 |
25.27 |
25.31 |
25.27 |
25.31 |
192.9K |
| 13:20 |
25.31 |
25.38 |
25.28 |
25.38 |
352.6K |
| 13:25 |
25.38 |
25.43 |
25.34 |
25.38 |
486.2K |
| 13:30 |
25.38 |
25.41 |
25.32 |
25.36 |
231.6K |
| 13:35 |
25.36 |
25.37 |
25.34 |
25.37 |
157.5K |
| 13:40 |
25.37 |
25.41 |
25.35 |
25.40 |
161.3K |
| 13:45 |
25.41 |
25.43 |
25.35 |
25.36 |
193.3K |
| 13:50 |
25.37 |
25.39 |
25.36 |
25.39 |
135.6K |
| 13:55 |
25.37 |
25.38 |
25.35 |
25.37 |
120.8K |
| 14:00 |
25.37 |
25.38 |
25.29 |
25.29 |
217.3K |
| 14:05 |
25.29 |
25.32 |
25.27 |
25.30 |
158.0K |
| 14:10 |
25.30 |
25.30 |
25.24 |
25.29 |
271.7K |
| 14:15 |
25.29 |
25.38 |
25.29 |
25.36 |
284.5K |
| 14:20 |
25.36 |
25.37 |
25.31 |
25.32 |
199.7K |
| 14:25 |
25.33 |
25.34 |
25.30 |
25.30 |
169.0K |
| 14:30 |
25.30 |
25.32 |
25.30 |
25.32 |
100.2K |
| 14:35 |
25.32 |
25.34 |
25.27 |
25.27 |
303.7K |
| 14:40 |
25.27 |
25.28 |
25.22 |
25.26 |
309.2K |
| 14:45 |
25.25 |
25.26 |
25.21 |
25.25 |
272.0K |
| 14:50 |
25.26 |
25.27 |
25.24 |
25.26 |
300.8K |
| 14:55 |
25.26 |
25.28 |
25.26 |
25.28 |
139.7K |
| 15:40 |
25.29 |
25.29 |
25.29 |
25.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|