| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.28 |
25.59 |
25.20 |
25.49 |
617.3K |
| 09:35 |
25.47 |
25.64 |
25.47 |
25.57 |
626.3K |
| 09:40 |
25.58 |
25.58 |
25.50 |
25.55 |
226.0K |
| 09:45 |
25.55 |
25.58 |
25.50 |
25.53 |
282.8K |
| 09:50 |
25.53 |
25.53 |
25.45 |
25.45 |
223.5K |
| 09:55 |
25.45 |
25.53 |
25.44 |
25.47 |
184.3K |
| 10:00 |
25.44 |
25.48 |
25.37 |
25.40 |
198.1K |
| 10:05 |
25.41 |
25.42 |
25.33 |
25.39 |
192.5K |
| 10:10 |
25.38 |
25.60 |
25.37 |
25.52 |
264.5K |
| 10:15 |
25.53 |
25.55 |
25.49 |
25.53 |
129.4K |
| 10:20 |
25.52 |
25.53 |
25.48 |
25.52 |
96.3K |
| 10:25 |
25.52 |
25.55 |
25.50 |
25.53 |
107.7K |
| 10:30 |
25.54 |
25.54 |
25.48 |
25.52 |
109.6K |
| 10:35 |
25.52 |
25.57 |
25.52 |
25.53 |
142.0K |
| 10:40 |
25.53 |
25.53 |
25.48 |
25.51 |
127.3K |
| 10:45 |
25.50 |
25.50 |
25.47 |
25.47 |
79.7K |
| 10:50 |
25.47 |
25.59 |
25.45 |
25.49 |
229.0K |
| 10:55 |
25.49 |
25.52 |
25.48 |
25.49 |
72.1K |
| 11:00 |
25.49 |
25.50 |
25.46 |
25.50 |
96.0K |
| 11:05 |
25.50 |
25.53 |
25.46 |
25.50 |
70.4K |
| 11:10 |
25.46 |
25.52 |
25.46 |
25.46 |
81.8K |
| 11:15 |
25.49 |
25.50 |
25.45 |
25.50 |
80.2K |
| 11:20 |
25.47 |
25.56 |
25.47 |
25.56 |
156.5K |
| 11:25 |
25.56 |
25.57 |
25.54 |
25.56 |
127.0K |
| 13:00 |
25.57 |
25.63 |
25.56 |
25.58 |
327.7K |
| 13:05 |
25.59 |
25.60 |
25.54 |
25.55 |
146.1K |
| 13:10 |
25.55 |
25.60 |
25.53 |
25.57 |
207.1K |
| 13:15 |
25.59 |
25.65 |
25.58 |
25.64 |
394.1K |
| 13:20 |
25.64 |
25.74 |
25.64 |
25.65 |
346.4K |
| 13:25 |
25.65 |
25.65 |
25.59 |
25.59 |
87.7K |
| 13:30 |
25.59 |
25.59 |
25.53 |
25.57 |
289.7K |
| 13:35 |
25.57 |
25.62 |
25.57 |
25.59 |
101.8K |
| 13:40 |
25.59 |
25.62 |
25.56 |
25.59 |
110.8K |
| 13:45 |
25.59 |
25.59 |
25.57 |
25.59 |
68.6K |
| 13:50 |
25.59 |
25.63 |
25.55 |
25.61 |
151.0K |
| 13:55 |
25.61 |
25.62 |
25.59 |
25.61 |
88.9K |
| 14:00 |
25.61 |
25.64 |
25.61 |
25.62 |
78.6K |
| 14:05 |
25.62 |
25.66 |
25.61 |
25.62 |
179.7K |
| 14:10 |
25.63 |
25.64 |
25.61 |
25.62 |
115.8K |
| 14:15 |
25.62 |
25.62 |
25.59 |
25.59 |
100.1K |
| 14:20 |
25.58 |
25.60 |
25.57 |
25.57 |
139.5K |
| 14:25 |
25.57 |
25.58 |
25.53 |
25.58 |
299.4K |
| 14:30 |
25.58 |
25.61 |
25.57 |
25.59 |
143.2K |
| 14:35 |
25.59 |
25.60 |
25.57 |
25.59 |
116.5K |
| 14:40 |
25.60 |
25.61 |
25.59 |
25.60 |
214.3K |
| 14:45 |
25.60 |
25.63 |
25.60 |
25.61 |
223.8K |
| 14:50 |
25.60 |
25.62 |
25.60 |
25.61 |
187.5K |
| 14:55 |
25.60 |
25.62 |
25.60 |
25.61 |
68.4K |
| 15:40 |
25.61 |
25.61 |
25.61 |
25.61 |
122.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|