百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.08 9.00 9.07 677.8K
09:35 9.05 9.07 9.05 9.06 375.5K
09:40 9.06 9.07 9.03 9.07 273.7K
09:45 9.07 9.08 9.05 9.08 151.7K
09:50 9.08 9.08 9.05 9.06 541.8K
09:55 9.07 9.11 9.07 9.10 292.0K
10:00 9.10 9.11 9.06 9.08 280.1K
10:05 9.07 9.07 9.06 9.06 483.4K
10:10 9.07 9.07 9.04 9.06 263.6K
10:15 9.07 9.08 9.06 9.07 182.1K
10:20 9.06 9.07 9.05 9.05 154.0K
10:25 9.06 9.06 9.05 9.06 65.9K
10:30 9.05 9.07 9.05 9.07 83.8K
10:35 9.07 9.07 9.05 9.06 340.2K
10:40 9.06 9.07 9.05 9.06 121.4K
10:45 9.06 9.07 9.05 9.06 50.0K
10:50 9.07 9.08 9.06 9.07 66.8K
10:55 9.07 9.09 9.06 9.09 86.1K
11:00 9.09 9.10 9.08 9.08 259.8K
11:05 9.09 9.09 9.07 9.09 74.2K
11:10 9.09 9.09 9.07 9.08 344.7K
11:15 9.08 9.23 9.07 9.17 3,056.8K
11:20 9.17 9.17 9.14 9.14 290.0K
11:25 9.15 9.17 9.14 9.14 260.6K
13:00 9.14 9.15 9.12 9.13 283.9K
13:05 9.12 9.13 9.08 9.10 333.1K
13:10 9.10 9.10 9.08 9.09 124.4K
13:15 9.09 9.10 9.08 9.09 155.7K
13:20 9.09 9.10 9.08 9.09 152.1K
13:25 9.09 9.11 9.09 9.10 46.0K
13:30 9.09 9.11 9.09 9.10 108.7K
13:35 9.09 9.10 9.09 9.10 53.6K
13:40 9.10 9.10 9.09 9.10 129.3K
13:45 9.10 9.12 9.10 9.12 281.5K
13:50 9.12 9.13 9.12 9.13 180.9K
13:55 9.12 9.13 9.11 9.11 101.9K
14:00 9.12 9.13 9.11 9.11 249.1K
14:05 9.12 9.13 9.11 9.11 244.3K
14:10 9.11 9.12 9.11 9.12 42.7K
14:15 9.12 9.12 9.11 9.12 86.4K
14:20 9.12 9.13 9.11 9.12 72.5K
14:25 9.13 9.13 9.11 9.12 201.0K
14:30 9.12 9.12 9.10 9.10 156.0K
14:35 9.10 9.12 9.10 9.12 202.1K
14:40 9.12 9.14 9.11 9.13 370.6K
14:45 9.13 9.13 9.11 9.12 187.6K
14:50 9.11 9.12 9.11 9.11 313.1K
14:55 9.11 9.12 9.11 9.12 114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据