百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.64 9.71 9.62 9.68 1,005.1K
09:35 9.68 9.71 9.66 9.66 524.8K
09:40 9.66 9.68 9.65 9.66 247.2K
09:45 9.66 9.68 9.64 9.64 364.7K
09:50 9.64 9.64 9.60 9.61 434.4K
09:55 9.61 9.62 9.59 9.59 554.0K
10:00 9.59 9.59 9.57 9.57 573.7K
10:05 9.58 9.58 9.56 9.57 531.7K
10:10 9.57 9.58 9.55 9.57 518.9K
10:15 9.57 9.57 9.55 9.55 346.9K
10:20 9.55 9.57 9.55 9.55 142.6K
10:25 9.56 9.58 9.56 9.58 164.0K
10:30 9.58 9.58 9.56 9.58 258.6K
10:35 9.58 9.58 9.57 9.58 26.4K
10:40 9.58 9.58 9.57 9.58 79.3K
10:45 9.57 9.58 9.57 9.58 83.8K
10:50 9.57 9.58 9.57 9.58 44.1K
10:55 9.58 9.58 9.57 9.58 49.4K
11:00 9.58 9.58 9.56 9.56 223.8K
11:05 9.57 9.58 9.57 9.57 230.2K
11:10 9.58 9.62 9.57 9.61 287.7K
11:15 9.61 9.61 9.59 9.61 86.9K
11:20 9.60 9.62 9.60 9.61 60.1K
11:25 9.61 9.62 9.60 9.62 137.5K
13:00 9.62 9.62 9.59 9.60 227.7K
13:05 9.60 9.60 9.59 9.60 48.0K
13:10 9.60 9.60 9.58 9.59 114.4K
13:15 9.59 9.61 9.59 9.60 177.6K
13:20 9.60 9.61 9.58 9.60 117.2K
13:25 9.60 9.60 9.59 9.60 66.9K
13:30 9.59 9.60 9.58 9.59 69.1K
13:35 9.59 9.60 9.57 9.58 478.1K
13:40 9.58 9.59 9.57 9.59 77.4K
13:45 9.59 9.66 9.58 9.63 611.2K
13:50 9.63 9.63 9.61 9.62 56.9K
13:55 9.62 9.63 9.62 9.62 79.5K
14:00 9.62 9.63 9.60 9.60 153.6K
14:05 9.60 9.62 9.60 9.61 99.7K
14:10 9.61 9.62 9.59 9.61 124.2K
14:15 9.61 9.61 9.59 9.60 101.6K
14:20 9.60 9.60 9.59 9.60 52.2K
14:25 9.60 9.60 9.57 9.57 300.5K
14:30 9.58 9.60 9.57 9.59 357.7K
14:35 9.59 9.60 9.58 9.58 108.4K
14:40 9.59 9.59 9.58 9.59 101.0K
14:45 9.59 9.60 9.58 9.59 308.9K
14:50 9.59 9.59 9.58 9.58 259.1K
14:55 9.58 9.60 9.58 9.60 137.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据