百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.67 9.62 9.66 552.9K
09:35 9.64 9.64 9.60 9.61 535.3K
09:40 9.61 9.61 9.59 9.61 390.0K
09:45 9.61 9.61 9.56 9.57 614.2K
09:50 9.57 9.58 9.57 9.58 175.3K
09:55 9.58 9.59 9.56 9.57 249.0K
10:00 9.57 9.59 9.57 9.59 187.8K
10:05 9.58 9.59 9.57 9.57 84.2K
10:10 9.58 9.58 9.55 9.55 620.3K
10:15 9.55 9.56 9.54 9.54 358.2K
10:20 9.54 9.55 9.53 9.54 277.4K
10:25 9.53 9.56 9.53 9.56 117.0K
10:30 9.55 9.57 9.55 9.56 97.2K
10:35 9.56 9.57 9.55 9.56 68.7K
10:40 9.55 9.57 9.55 9.57 54.4K
10:45 9.56 9.57 9.56 9.57 119.7K
10:50 9.56 9.58 9.55 9.58 351.0K
10:55 9.58 9.58 9.56 9.56 117.7K
11:00 9.57 9.59 9.57 9.58 115.3K
11:05 9.57 9.59 9.57 9.58 80.8K
11:10 9.59 9.60 9.58 9.60 86.4K
11:15 9.59 9.60 9.58 9.60 73.1K
11:20 9.59 9.61 9.59 9.61 115.4K
11:25 9.61 9.63 9.61 9.62 193.0K
13:00 9.63 9.64 9.61 9.62 177.9K
13:05 9.62 9.64 9.62 9.64 149.1K
13:10 9.63 9.64 9.62 9.63 70.9K
13:15 9.63 9.63 9.61 9.62 111.4K
13:20 9.63 9.63 9.61 9.62 112.0K
13:25 9.62 9.62 9.61 9.61 67.9K
13:30 9.62 9.63 9.61 9.63 157.5K
13:35 9.63 9.64 9.63 9.64 186.7K
13:40 9.62 9.63 9.61 9.61 181.2K
13:45 9.61 9.63 9.61 9.62 144.6K
13:50 9.61 9.62 9.60 9.62 185.2K
13:55 9.61 9.63 9.61 9.63 132.0K
14:00 9.62 9.64 9.62 9.63 125.0K
14:05 9.63 9.65 9.63 9.64 156.8K
14:10 9.64 9.65 9.63 9.63 134.0K
14:15 9.63 9.66 9.63 9.66 478.3K
14:20 9.66 9.68 9.66 9.68 431.3K
14:25 9.68 9.68 9.66 9.68 177.9K
14:30 9.67 9.69 9.67 9.69 400.1K
14:35 9.68 9.70 9.68 9.70 411.0K
14:40 9.70 9.71 9.69 9.71 579.5K
14:45 9.70 9.71 9.70 9.70 358.9K
14:50 9.71 9.71 9.69 9.69 394.4K
14:55 9.70 9.70 9.69 9.70 366.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据