百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.63 9.47 9.51 1,524.6K
09:35 9.50 9.50 9.43 9.44 796.9K
09:40 9.43 9.44 9.39 9.39 1,409.2K
09:45 9.41 9.42 9.36 9.36 1,380.1K
09:50 9.37 9.40 9.35 9.39 607.2K
09:55 9.40 9.43 9.38 9.43 396.0K
10:00 9.43 9.46 9.42 9.46 605.0K
10:05 9.46 9.50 9.45 9.46 662.0K
10:10 9.46 9.47 9.43 9.45 238.8K
10:15 9.46 9.50 9.43 9.47 628.5K
10:20 9.47 9.52 9.46 9.51 252.1K
10:25 9.51 9.53 9.49 9.52 257.5K
10:30 9.53 9.59 9.53 9.57 819.8K
10:35 9.57 9.57 9.55 9.55 183.3K
10:40 9.55 9.55 9.52 9.53 141.5K
10:45 9.53 9.55 9.51 9.53 232.8K
10:50 9.52 9.54 9.51 9.53 210.7K
10:55 9.54 9.54 9.52 9.53 101.4K
11:00 9.52 9.53 9.51 9.53 165.3K
11:05 9.53 9.53 9.52 9.53 33.5K
11:10 9.53 9.55 9.53 9.55 166.2K
11:15 9.55 9.55 9.50 9.53 714.8K
11:20 9.55 9.57 9.54 9.54 130.9K
11:25 9.54 9.55 9.53 9.53 80.1K
13:00 9.54 9.56 9.52 9.54 256.7K
13:05 9.55 9.57 9.54 9.55 169.3K
13:10 9.55 9.60 9.55 9.58 482.8K
13:15 9.59 9.61 9.57 9.60 257.2K
13:20 9.60 9.61 9.58 9.60 322.3K
13:25 9.61 9.61 9.60 9.61 149.6K
13:30 9.61 9.63 9.60 9.61 220.1K
13:35 9.62 9.63 9.60 9.61 329.7K
13:40 9.61 9.67 9.61 9.66 894.0K
13:45 9.67 9.70 9.65 9.69 390.8K
13:50 9.70 9.72 9.68 9.69 413.9K
13:55 9.70 9.71 9.69 9.69 275.4K
14:00 9.70 9.70 9.69 9.70 201.2K
14:05 9.70 9.70 9.69 9.69 238.4K
14:10 9.70 9.71 9.69 9.70 218.5K
14:15 9.71 9.72 9.68 9.68 259.5K
14:20 9.69 9.70 9.68 9.70 335.5K
14:25 9.70 9.70 9.69 9.69 190.5K
14:30 9.70 9.72 9.70 9.71 264.0K
14:35 9.70 9.71 9.69 9.70 302.3K
14:40 9.70 9.71 9.69 9.70 224.1K
14:45 9.70 9.70 9.69 9.69 229.9K
14:50 9.69 9.70 9.68 9.69 502.5K
14:55 9.70 9.70 9.68 9.70 326.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据