百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.55 9.50 9.52 573.2K
09:35 9.51 9.52 9.43 9.45 1,691.0K
09:40 9.44 9.47 9.42 9.45 1,404.0K
09:45 9.44 9.52 9.42 9.52 1,118.4K
09:50 9.52 9.57 9.52 9.57 744.4K
09:55 9.57 9.61 9.56 9.58 826.5K
10:00 9.57 9.59 9.55 9.58 525.1K
10:05 9.58 9.61 9.58 9.59 436.7K
10:10 9.60 9.61 9.57 9.59 549.8K
10:15 9.59 9.60 9.56 9.58 252.9K
10:20 9.57 9.57 9.51 9.54 1,355.1K
10:25 9.54 9.59 9.53 9.58 1,539.0K
10:30 9.58 9.60 9.54 9.57 1,191.2K
10:35 9.56 9.58 9.54 9.54 705.9K
10:40 9.55 9.57 9.54 9.55 940.7K
10:45 9.55 9.56 9.53 9.53 550.4K
10:50 9.53 9.54 9.52 9.53 458.7K
10:55 9.54 9.55 9.54 9.54 588.2K
11:00 9.54 9.57 9.54 9.55 292.2K
11:05 9.54 9.55 9.52 9.53 209.4K
11:10 9.53 9.54 9.52 9.53 266.7K
11:15 9.53 9.55 9.52 9.55 198.6K
11:20 9.54 9.55 9.52 9.53 205.7K
11:25 9.53 9.54 9.51 9.53 481.0K
13:00 9.53 9.57 9.53 9.54 431.9K
13:05 9.55 9.59 9.54 9.58 222.2K
13:10 9.58 9.61 9.57 9.61 301.0K
13:15 9.62 9.64 9.61 9.62 402.8K
13:20 9.61 9.62 9.61 9.62 119.1K
13:25 9.61 9.64 9.60 9.63 349.8K
13:30 9.64 9.67 9.63 9.66 807.4K
13:35 9.66 9.66 9.61 9.64 490.4K
13:40 9.62 9.64 9.61 9.63 143.0K
13:45 9.62 9.65 9.61 9.62 143.9K
13:50 9.62 9.64 9.62 9.63 114.0K
13:55 9.63 9.65 9.62 9.64 216.0K
14:00 9.64 9.64 9.61 9.61 91.8K
14:05 9.61 9.62 9.60 9.61 125.4K
14:10 9.60 9.61 9.58 9.59 225.9K
14:15 9.59 9.59 9.58 9.58 146.9K
14:20 9.58 9.59 9.57 9.58 217.9K
14:25 9.57 9.60 9.56 9.59 205.7K
14:30 9.58 9.59 9.52 9.53 296.9K
14:35 9.53 9.55 9.51 9.53 742.0K
14:40 9.52 9.57 9.52 9.57 246.5K
14:45 9.57 9.59 9.56 9.58 264.4K
14:50 9.58 9.60 9.58 9.60 416.3K
14:55 9.59 9.60 9.58 9.59 152.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据