百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.90 9.82 9.86 557.7K
09:35 9.85 9.89 9.85 9.85 253.8K
09:40 9.84 9.88 9.84 9.87 553.9K
09:45 9.86 9.89 9.84 9.85 416.8K
09:50 9.84 9.88 9.84 9.86 298.0K
09:55 9.87 9.87 9.83 9.84 377.7K
10:00 9.84 9.84 9.80 9.81 447.4K
10:05 9.81 9.83 9.80 9.82 242.5K
10:10 9.82 9.84 9.81 9.81 415.0K
10:15 9.81 9.82 9.80 9.81 186.4K
10:20 9.81 9.84 9.81 9.83 121.7K
10:25 9.83 9.84 9.82 9.84 128.1K
10:30 9.84 9.86 9.83 9.85 254.7K
10:35 9.84 9.85 9.83 9.83 261.6K
10:40 9.84 9.84 9.82 9.83 195.5K
10:45 9.84 9.84 9.82 9.82 104.1K
10:50 9.82 9.83 9.81 9.82 142.0K
10:55 9.83 9.83 9.80 9.82 300.7K
11:00 9.82 9.83 9.80 9.82 282.4K
11:05 9.82 9.83 9.81 9.81 114.0K
11:10 9.80 9.80 9.78 9.79 494.1K
11:15 9.78 9.80 9.77 9.79 364.3K
11:20 9.80 9.86 9.80 9.85 226.6K
11:25 9.85 9.86 9.83 9.83 145.5K
13:00 9.84 9.84 9.80 9.83 374.5K
13:05 9.83 9.83 9.80 9.80 283.1K
13:10 9.80 9.81 9.76 9.76 589.8K
13:15 9.76 9.78 9.75 9.77 368.3K
13:20 9.76 9.78 9.76 9.77 189.5K
13:25 9.77 9.78 9.76 9.77 114.9K
13:30 9.78 9.80 9.78 9.80 174.5K
13:35 9.80 9.80 9.79 9.79 45.5K
13:40 9.79 9.81 9.79 9.81 134.7K
13:45 9.81 9.83 9.80 9.81 290.1K
13:50 9.81 9.82 9.80 9.81 99.5K
13:55 9.81 9.82 9.81 9.82 165.2K
14:00 9.82 9.84 9.81 9.83 194.3K
14:05 9.82 9.83 9.80 9.81 102.6K
14:10 9.82 9.82 9.80 9.81 80.7K
14:15 9.80 9.81 9.77 9.78 342.8K
14:20 9.77 9.79 9.77 9.78 167.6K
14:25 9.79 9.79 9.77 9.78 143.7K
14:30 9.77 9.80 9.77 9.79 130.5K
14:35 9.78 9.79 9.78 9.79 72.8K
14:40 9.78 9.80 9.78 9.80 268.2K
14:45 9.78 9.81 9.78 9.81 200.8K
14:50 9.80 9.81 9.80 9.80 357.6K
14:55 9.80 9.81 9.79 9.80 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据