百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.76 9.76 611.5K
09:35 9.76 9.78 9.75 9.77 679.1K
09:40 9.76 9.78 9.75 9.76 498.8K
09:45 9.76 9.77 9.75 9.76 280.5K
09:50 9.75 9.76 9.74 9.76 439.6K
09:55 9.77 9.78 9.76 9.77 602.9K
10:00 9.77 9.79 9.75 9.75 234.0K
10:05 9.74 9.77 9.74 9.76 271.6K
10:10 9.76 9.89 9.76 9.89 1,064.5K
10:15 9.89 9.90 9.86 9.90 1,564.6K
10:20 9.90 9.93 9.87 9.89 1,063.0K
10:25 9.90 9.92 9.89 9.92 408.1K
10:30 9.92 9.92 9.90 9.90 307.6K
10:35 9.91 9.91 9.88 9.89 239.8K
10:40 9.88 9.89 9.86 9.86 161.7K
10:45 9.87 9.87 9.85 9.86 165.2K
10:50 9.85 9.87 9.85 9.86 90.6K
10:55 9.86 9.86 9.85 9.85 101.4K
11:00 9.85 9.86 9.85 9.86 60.8K
11:05 9.86 9.87 9.85 9.86 74.0K
11:10 9.87 9.87 9.86 9.86 61.0K
11:15 9.87 9.87 9.85 9.85 103.7K
11:20 9.86 9.86 9.85 9.86 51.4K
11:25 9.86 9.86 9.84 9.85 301.8K
13:00 9.84 9.86 9.83 9.84 181.3K
13:05 9.84 9.84 9.83 9.83 123.8K
13:10 9.85 9.86 9.83 9.84 289.4K
13:15 9.85 9.88 9.84 9.86 239.6K
13:20 9.86 9.86 9.84 9.84 86.1K
13:25 9.84 9.85 9.83 9.85 145.3K
13:30 9.84 9.85 9.83 9.84 207.3K
13:35 9.84 9.85 9.83 9.83 64.6K
13:40 9.83 9.84 9.82 9.82 119.4K
13:45 9.82 9.83 9.81 9.82 60.8K
13:50 9.82 9.82 9.80 9.82 169.1K
13:55 9.81 9.82 9.80 9.80 96.6K
14:00 9.80 9.81 9.80 9.81 151.0K
14:05 9.81 9.82 9.80 9.81 124.9K
14:10 9.80 9.81 9.80 9.81 65.2K
14:15 9.81 9.81 9.80 9.81 26.2K
14:20 9.81 9.81 9.79 9.80 119.2K
14:25 9.80 9.80 9.78 9.80 153.2K
14:30 9.80 9.80 9.79 9.80 39.1K
14:35 9.80 9.81 9.79 9.81 178.7K
14:40 9.80 9.81 9.80 9.81 136.3K
14:45 9.81 9.82 9.80 9.81 236.3K
14:50 9.80 9.81 9.79 9.79 684.2K
14:55 9.80 9.80 9.79 9.80 118.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据