百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.81 9.82 9.79 9.80 1,012.7K
09:35 9.79 9.82 9.78 9.78 717.2K
09:40 9.78 9.81 9.78 9.81 299.2K
09:45 9.81 9.85 9.78 9.84 771.1K
09:50 9.85 9.86 9.82 9.86 488.0K
09:55 9.85 9.85 9.82 9.84 237.1K
10:00 9.84 9.84 9.80 9.80 915.8K
10:05 9.80 9.85 9.80 9.83 558.5K
10:10 9.83 9.85 9.81 9.81 256.0K
10:15 9.81 9.82 9.81 9.82 149.0K
10:20 9.82 9.83 9.81 9.83 120.8K
10:25 9.83 9.83 9.81 9.82 260.7K
10:30 9.81 9.82 9.79 9.80 519.5K
10:35 9.80 9.80 9.79 9.79 95.7K
10:40 9.79 9.80 9.79 9.79 259.5K
10:45 9.79 9.80 9.77 9.79 483.0K
10:50 9.78 9.79 9.77 9.78 138.7K
10:55 9.78 9.79 9.78 9.79 187.6K
11:00 9.79 9.80 9.78 9.79 68.1K
11:05 9.79 9.80 9.78 9.78 75.4K
11:10 9.78 9.79 9.78 9.78 78.9K
11:15 9.78 9.79 9.77 9.78 141.3K
11:20 9.78 9.79 9.77 9.79 88.2K
11:25 9.79 9.79 9.75 9.75 357.1K
13:00 9.75 9.76 9.72 9.73 1,372.8K
13:05 9.73 9.73 9.69 9.70 1,063.7K
13:10 9.70 9.71 9.69 9.70 200.7K
13:15 9.70 9.71 9.67 9.68 523.4K
13:20 9.67 9.68 9.66 9.66 236.1K
13:25 9.66 9.68 9.66 9.68 431.0K
13:30 9.68 9.70 9.67 9.68 302.0K
13:35 9.68 9.71 9.67 9.71 153.3K
13:40 9.70 9.72 9.68 9.72 192.7K
13:45 9.71 9.74 9.71 9.72 228.6K
13:50 9.73 9.74 9.70 9.71 122.9K
13:55 9.71 9.72 9.70 9.72 161.1K
14:00 9.70 9.73 9.70 9.72 169.5K
14:05 9.72 9.72 9.70 9.71 154.6K
14:10 9.71 9.72 9.70 9.71 75.2K
14:15 9.70 9.71 9.69 9.69 179.0K
14:20 9.69 9.70 9.68 9.68 145.1K
14:25 9.68 9.69 9.68 9.68 180.6K
14:30 9.68 9.69 9.68 9.68 350.8K
14:35 9.68 9.69 9.67 9.68 159.4K
14:40 9.68 9.68 9.66 9.66 278.8K
14:45 9.66 9.68 9.66 9.67 403.0K
14:50 9.67 9.68 9.66 9.66 421.3K
14:55 9.67 9.68 9.66 9.68 205.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据