时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.03 |
10.08 |
9.91 |
9.93 |
2,967.0K |
09:35 |
9.93 |
9.95 |
9.87 |
9.91 |
991.5K |
09:40 |
9.92 |
9.95 |
9.88 |
9.95 |
1,007.2K |
09:45 |
9.94 |
9.94 |
9.88 |
9.89 |
573.3K |
09:50 |
9.89 |
9.91 |
9.87 |
9.91 |
907.4K |
09:55 |
9.91 |
9.91 |
9.88 |
9.89 |
490.6K |
10:00 |
9.88 |
9.88 |
9.85 |
9.88 |
790.7K |
10:05 |
9.88 |
9.89 |
9.84 |
9.84 |
720.7K |
10:10 |
9.83 |
9.84 |
9.81 |
9.84 |
500.3K |
10:15 |
9.84 |
9.85 |
9.83 |
9.83 |
263.5K |
10:20 |
9.83 |
9.84 |
9.82 |
9.83 |
332.9K |
10:25 |
9.83 |
9.84 |
9.82 |
9.83 |
200.0K |
10:30 |
9.83 |
9.84 |
9.82 |
9.84 |
258.1K |
10:35 |
9.83 |
9.85 |
9.83 |
9.84 |
211.9K |
10:40 |
9.85 |
9.85 |
9.84 |
9.84 |
90.5K |
10:45 |
9.84 |
9.86 |
9.84 |
9.85 |
159.9K |
10:50 |
9.85 |
9.85 |
9.84 |
9.85 |
172.0K |
10:55 |
9.85 |
9.87 |
9.84 |
9.86 |
137.1K |
11:00 |
9.87 |
9.87 |
9.85 |
9.86 |
146.1K |
11:05 |
9.86 |
9.87 |
9.85 |
9.86 |
26.4K |
11:10 |
9.86 |
9.88 |
9.85 |
9.88 |
160.9K |
11:15 |
9.88 |
9.89 |
9.87 |
9.88 |
235.8K |
11:20 |
9.89 |
9.89 |
9.85 |
9.88 |
391.9K |
11:25 |
9.88 |
9.90 |
9.85 |
9.88 |
103.8K |
13:00 |
9.89 |
9.89 |
9.86 |
9.86 |
118.4K |
13:05 |
9.87 |
9.87 |
9.85 |
9.86 |
114.0K |
13:10 |
9.86 |
9.87 |
9.85 |
9.86 |
124.4K |
13:15 |
9.87 |
9.87 |
9.85 |
9.85 |
192.6K |
13:20 |
9.85 |
9.87 |
9.85 |
9.86 |
129.2K |
13:25 |
9.87 |
9.87 |
9.84 |
9.86 |
301.0K |
13:30 |
9.85 |
9.88 |
9.85 |
9.86 |
458.2K |
13:35 |
9.87 |
9.87 |
9.84 |
9.85 |
494.0K |
13:40 |
9.85 |
9.87 |
9.84 |
9.86 |
465.0K |
13:45 |
9.87 |
9.87 |
9.85 |
9.87 |
61.4K |
13:50 |
9.85 |
9.87 |
9.85 |
9.85 |
137.6K |
13:55 |
9.85 |
9.87 |
9.85 |
9.86 |
76.4K |
14:00 |
9.86 |
9.88 |
9.86 |
9.87 |
117.0K |
14:05 |
9.87 |
9.87 |
9.82 |
9.85 |
902.6K |
14:10 |
9.86 |
9.86 |
9.83 |
9.86 |
515.5K |
14:15 |
9.86 |
9.87 |
9.85 |
9.85 |
62.1K |
14:20 |
9.85 |
9.86 |
9.83 |
9.85 |
154.6K |
14:25 |
9.86 |
9.87 |
9.82 |
9.82 |
197.6K |
14:30 |
9.83 |
9.84 |
9.83 |
9.83 |
160.7K |
14:35 |
9.83 |
9.84 |
9.82 |
9.84 |
195.1K |
14:40 |
9.84 |
9.84 |
9.82 |
9.82 |
327.4K |
14:45 |
9.83 |
9.84 |
9.82 |
9.83 |
316.1K |
14:50 |
9.83 |
9.84 |
9.82 |
9.83 |
423.1K |
14:55 |
9.83 |
9.83 |
9.82 |
9.83 |
195.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|