百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.79 9.74 9.76 1,028.6K
09:35 9.76 9.77 9.73 9.73 407.1K
09:40 9.73 9.74 9.72 9.73 381.3K
09:45 9.73 9.75 9.73 9.75 252.0K
09:50 9.74 9.78 9.74 9.77 389.4K
09:55 9.77 9.86 9.77 9.83 1,062.2K
10:00 9.82 9.85 9.80 9.82 482.1K
10:05 9.82 9.83 9.81 9.83 345.7K
10:10 9.83 9.85 9.82 9.83 308.3K
10:15 9.84 9.84 9.81 9.81 106.6K
10:20 9.81 9.84 9.81 9.84 269.5K
10:25 9.84 9.84 9.82 9.82 100.6K
10:30 9.83 9.84 9.82 9.83 197.8K
10:35 9.83 9.85 9.83 9.84 245.0K
10:40 9.84 9.85 9.83 9.83 160.6K
10:45 9.83 9.83 9.81 9.82 143.5K
10:50 9.81 9.83 9.81 9.81 106.0K
10:55 9.82 9.82 9.81 9.82 66.0K
11:00 9.82 9.82 9.81 9.82 71.5K
11:05 9.82 9.83 9.81 9.81 55.0K
11:10 9.81 9.83 9.81 9.82 108.0K
11:15 9.83 9.83 9.82 9.82 60.2K
11:20 9.82 9.83 9.81 9.81 202.1K
11:25 9.82 9.82 9.78 9.78 312.1K
13:00 9.78 9.81 9.77 9.80 290.0K
13:05 9.80 9.82 9.80 9.81 294.4K
13:10 9.82 9.82 9.80 9.81 62.5K
13:15 9.80 9.81 9.80 9.80 11.8K
13:20 9.80 9.81 9.80 9.80 107.5K
13:25 9.81 9.81 9.79 9.80 154.7K
13:30 9.80 9.81 9.79 9.81 69.5K
13:35 9.81 9.81 9.80 9.80 69.7K
13:40 9.80 9.81 9.79 9.80 134.9K
13:45 9.79 9.81 9.79 9.79 78.6K
13:50 9.79 9.80 9.79 9.79 62.1K
13:55 9.79 9.80 9.79 9.80 45.9K
14:00 9.80 9.81 9.79 9.80 158.2K
14:05 9.80 9.81 9.79 9.79 106.8K
14:10 9.79 9.79 9.78 9.78 123.5K
14:15 9.78 9.83 9.78 9.81 737.1K
14:20 9.80 9.82 9.80 9.80 267.0K
14:25 9.81 9.81 9.80 9.80 61.7K
14:30 9.81 9.82 9.80 9.80 235.3K
14:35 9.81 9.81 9.79 9.80 379.4K
14:40 9.80 9.80 9.79 9.79 306.7K
14:45 9.79 9.80 9.78 9.79 111.3K
14:50 9.79 9.80 9.78 9.79 269.8K
14:55 9.79 9.80 9.78 9.80 96.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据