百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.69 9.63 9.64 809.0K
09:35 9.65 9.68 9.63 9.68 663.9K
09:40 9.68 9.70 9.67 9.70 562.5K
09:45 9.69 9.77 9.69 9.74 1,844.6K
09:50 9.74 9.77 9.74 9.76 947.1K
09:55 9.76 9.80 9.75 9.80 1,433.9K
10:00 9.80 9.81 9.78 9.80 914.6K
10:05 9.79 9.81 9.78 9.80 891.7K
10:10 9.80 9.85 9.80 9.85 1,331.2K
10:15 9.86 9.86 9.83 9.86 1,406.0K
10:20 9.86 9.86 9.84 9.84 359.8K
10:25 9.84 9.85 9.80 9.80 553.8K
10:30 9.81 9.83 9.80 9.80 303.4K
10:35 9.80 9.83 9.80 9.82 320.2K
10:40 9.82 9.84 9.82 9.83 285.4K
10:45 9.82 9.85 9.81 9.83 782.0K
10:50 9.83 9.83 9.81 9.82 128.4K
10:55 9.83 9.83 9.81 9.82 135.9K
11:00 9.82 9.82 9.81 9.81 194.9K
11:05 9.80 9.82 9.79 9.81 306.9K
11:10 9.80 9.83 9.80 9.82 156.9K
11:15 9.82 9.83 9.81 9.82 107.8K
11:20 9.82 9.82 9.80 9.81 107.5K
11:25 9.80 9.81 9.79 9.80 97.4K
13:00 9.79 9.82 9.79 9.82 183.0K
13:05 9.81 9.82 9.80 9.81 240.8K
13:10 9.81 9.82 9.80 9.80 299.4K
13:15 9.81 9.82 9.80 9.81 114.9K
13:20 9.81 9.81 9.79 9.80 175.2K
13:25 9.80 9.81 9.79 9.80 132.2K
13:30 9.80 9.82 9.79 9.81 133.3K
13:35 9.80 9.81 9.80 9.81 106.6K
13:40 9.81 9.82 9.78 9.78 229.3K
13:45 9.78 9.79 9.75 9.77 701.2K
13:50 9.77 9.78 9.77 9.78 163.7K
13:55 9.77 9.78 9.76 9.77 315.9K
14:00 9.77 9.78 9.77 9.78 196.4K
14:05 9.78 9.78 9.77 9.78 207.1K
14:10 9.78 9.79 9.77 9.77 387.8K
14:15 9.79 9.79 9.77 9.79 157.3K
14:20 9.78 9.79 9.77 9.79 75.7K
14:25 9.78 9.80 9.78 9.80 178.6K
14:30 9.79 9.81 9.79 9.81 296.3K
14:35 9.81 9.81 9.79 9.80 250.8K
14:40 9.80 9.80 9.78 9.80 298.6K
14:45 9.80 9.80 9.78 9.80 297.5K
14:50 9.80 9.81 9.79 9.81 381.0K
14:55 9.81 9.82 9.80 9.82 163.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据