百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.49 9.50 9.40 9.44 1,364.3K
09:35 9.44 9.55 9.43 9.55 2,679.7K
09:40 9.56 9.64 9.53 9.56 2,788.5K
09:45 9.56 9.56 9.50 9.51 551.8K
09:50 9.51 9.59 9.51 9.59 868.5K
09:55 9.58 9.58 9.54 9.54 593.4K
10:00 9.55 9.56 9.50 9.51 414.5K
10:05 9.51 9.54 9.51 9.53 251.9K
10:10 9.53 9.54 9.52 9.53 126.4K
10:15 9.54 9.55 9.53 9.54 196.7K
10:20 9.53 9.54 9.53 9.53 122.9K
10:25 9.53 9.56 9.53 9.55 436.6K
10:30 9.55 9.56 9.54 9.54 91.8K
10:35 9.54 9.55 9.52 9.52 203.3K
10:40 9.52 9.54 9.51 9.54 252.2K
10:45 9.54 9.56 9.53 9.56 271.3K
10:50 9.56 9.58 9.55 9.57 423.5K
10:55 9.57 9.57 9.54 9.54 173.3K
11:00 9.54 9.56 9.54 9.55 119.4K
11:05 9.55 9.55 9.53 9.54 84.8K
11:10 9.54 9.54 9.53 9.54 74.0K
11:15 9.53 9.54 9.52 9.53 173.3K
11:20 9.53 9.53 9.52 9.53 59.8K
11:25 9.52 9.54 9.52 9.53 132.9K
13:00 9.53 9.57 9.52 9.55 408.5K
13:05 9.55 9.58 9.54 9.58 398.9K
13:10 9.58 9.60 9.57 9.58 833.2K
13:15 9.57 9.58 9.56 9.57 202.2K
13:20 9.56 9.56 9.55 9.56 54.3K
13:25 9.55 9.56 9.54 9.54 175.0K
13:30 9.55 9.56 9.54 9.56 132.5K
13:35 9.55 9.56 9.54 9.54 66.1K
13:40 9.55 9.55 9.54 9.55 84.9K
13:45 9.54 9.55 9.53 9.54 139.8K
13:50 9.54 9.54 9.53 9.54 80.3K
13:55 9.54 9.54 9.53 9.54 99.6K
14:00 9.54 9.55 9.53 9.55 91.6K
14:05 9.54 9.55 9.53 9.53 98.4K
14:10 9.54 9.55 9.54 9.54 91.6K
14:15 9.54 9.55 9.53 9.53 68.6K
14:20 9.53 9.54 9.53 9.54 56.8K
14:25 9.53 9.54 9.53 9.53 67.9K
14:30 9.53 9.54 9.53 9.53 65.4K
14:35 9.54 9.54 9.53 9.53 267.3K
14:40 9.54 9.55 9.53 9.55 329.9K
14:45 9.55 9.57 9.55 9.56 586.5K
14:50 9.56 9.58 9.56 9.57 583.8K
14:55 9.58 9.58 9.56 9.58 583.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据