百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.19 9.14 9.19 361.6K
09:35 9.18 9.19 9.16 9.17 98.8K
09:40 9.17 9.18 9.16 9.18 107.0K
09:45 9.17 9.18 9.15 9.16 546.8K
09:50 9.17 9.17 9.15 9.16 144.3K
09:55 9.16 9.17 9.16 9.17 83.3K
10:00 9.16 9.17 9.15 9.15 414.5K
10:05 9.15 9.16 9.14 9.15 206.3K
10:10 9.14 9.15 9.14 9.15 43.8K
10:15 9.15 9.15 9.14 9.15 68.1K
10:20 9.14 9.15 9.14 9.14 249.9K
10:25 9.15 9.15 9.14 9.14 26.3K
10:30 9.15 9.15 9.14 9.14 218.1K
10:35 9.14 9.14 9.13 9.14 117.7K
10:40 9.14 9.14 9.13 9.13 145.8K
10:45 9.13 9.14 9.13 9.13 142.7K
10:50 9.14 9.15 9.13 9.15 88.5K
10:55 9.14 9.15 9.14 9.14 16.8K
11:00 9.14 9.16 9.14 9.16 188.8K
11:05 9.16 9.17 9.15 9.16 126.6K
11:10 9.15 9.17 9.15 9.17 101.9K
11:15 9.16 9.17 9.16 9.16 35.0K
11:20 9.16 9.17 9.15 9.15 53.8K
11:25 9.16 9.17 9.16 9.17 57.4K
13:00 9.17 9.18 9.17 9.18 218.1K
13:05 9.17 9.18 9.16 9.17 63.9K
13:10 9.16 9.18 9.16 9.18 90.9K
13:15 9.18 9.18 9.17 9.18 12.2K
13:20 9.18 9.18 9.16 9.17 137.0K
13:25 9.16 9.17 9.16 9.17 83.2K
13:30 9.16 9.17 9.16 9.17 54.7K
13:35 9.17 9.17 9.16 9.16 58.7K
13:40 9.17 9.18 9.16 9.17 74.1K
13:45 9.17 9.18 9.17 9.17 132.2K
13:50 9.17 9.18 9.17 9.18 24.2K
13:55 9.18 9.18 9.16 9.17 286.2K
14:00 9.16 9.18 9.16 9.16 113.9K
14:05 9.16 9.17 9.16 9.16 43.9K
14:10 9.16 9.17 9.16 9.16 30.7K
14:15 9.16 9.17 9.16 9.16 36.6K
14:20 9.16 9.18 9.16 9.16 120.6K
14:25 9.16 9.18 9.16 9.16 101.1K
14:30 9.17 9.18 9.16 9.17 102.9K
14:35 9.17 9.18 9.17 9.18 392.7K
14:40 9.18 9.19 9.17 9.18 259.1K
14:45 9.18 9.19 9.17 9.17 102.4K
14:50 9.18 9.18 9.17 9.18 66.8K
14:55 9.17 9.18 9.17 9.18 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据