百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 9.13 9.14 418.2K
09:35 9.14 9.16 9.14 9.16 297.2K
09:40 9.15 9.17 9.15 9.16 489.0K
09:45 9.16 9.17 9.15 9.16 256.1K
09:50 9.17 9.17 9.16 9.17 130.1K
09:55 9.16 9.17 9.16 9.17 104.1K
10:00 9.16 9.17 9.16 9.16 78.8K
10:05 9.16 9.17 9.15 9.15 43.4K
10:10 9.15 9.16 9.14 9.15 144.2K
10:15 9.14 9.14 9.13 9.14 143.0K
10:20 9.14 9.15 9.13 9.15 99.4K
10:25 9.15 9.15 9.14 9.15 37.7K
10:30 9.15 9.15 9.14 9.15 34.7K
10:35 9.14 9.15 9.14 9.15 28.4K
10:40 9.15 9.15 9.14 9.15 13.1K
10:45 9.15 9.15 9.14 9.14 188.3K
10:50 9.14 9.16 9.14 9.16 175.1K
10:55 9.16 9.17 9.15 9.16 212.5K
11:00 9.16 9.16 9.15 9.16 43.0K
11:05 9.16 9.16 9.14 9.14 38.2K
11:10 9.14 9.15 9.14 9.15 62.8K
11:15 9.14 9.15 9.14 9.14 41.7K
11:20 9.14 9.15 9.14 9.14 46.1K
11:25 9.14 9.15 9.14 9.15 63.2K
13:00 9.15 9.15 9.14 9.15 107.6K
13:05 9.14 9.16 9.14 9.15 22.1K
13:10 9.17 9.19 9.17 9.19 722.1K
13:15 9.18 9.19 9.18 9.18 152.2K
13:20 9.19 9.19 9.18 9.19 141.6K
13:25 9.19 9.19 9.18 9.18 97.4K
13:30 9.18 9.19 9.18 9.18 191.0K
13:35 9.18 9.19 9.18 9.18 144.1K
13:40 9.18 9.18 9.17 9.18 45.3K
13:45 9.18 9.18 9.17 9.17 68.5K
13:50 9.17 9.18 9.17 9.18 213.4K
13:55 9.18 9.19 9.17 9.19 132.3K
14:00 9.19 9.19 9.17 9.17 120.4K
14:05 9.18 9.18 9.16 9.16 157.7K
14:10 9.16 9.17 9.16 9.16 89.7K
14:15 9.17 9.17 9.16 9.17 104.6K
14:20 9.17 9.18 9.16 9.17 99.9K
14:25 9.17 9.18 9.16 9.17 68.4K
14:30 9.17 9.21 9.16 9.21 1,730.1K
14:35 9.21 9.23 9.20 9.21 829.3K
14:40 9.21 9.21 9.19 9.20 419.0K
14:45 9.20 9.20 9.18 9.19 88.5K
14:50 9.18 9.20 9.18 9.20 250.8K
14:55 9.19 9.21 9.19 9.20 253.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据