百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.15 9.11 9.14 545.8K
09:35 9.15 9.15 9.14 9.14 104.1K
09:40 9.15 9.15 9.14 9.15 492.1K
09:45 9.14 9.15 9.14 9.15 93.2K
09:50 9.15 9.15 9.13 9.14 295.9K
09:55 9.13 9.15 9.13 9.14 84.6K
10:00 9.14 9.16 9.14 9.16 447.6K
10:05 9.16 9.16 9.15 9.15 131.1K
10:10 9.15 9.16 9.14 9.14 110.1K
10:15 9.14 9.14 9.13 9.14 188.0K
10:20 9.14 9.14 9.13 9.14 55.9K
10:25 9.14 9.15 9.13 9.15 46.9K
10:30 9.14 9.15 9.13 9.14 21.2K
10:35 9.13 9.13 9.13 9.13 6.8K
10:40 9.14 9.14 9.13 9.13 120.3K
10:45 9.13 9.14 9.13 9.14 42.3K
10:50 9.13 9.14 9.13 9.13 20.8K
10:55 9.13 9.14 9.12 9.13 149.2K
11:00 9.12 9.13 9.12 9.12 13.4K
11:05 9.13 9.14 9.13 9.14 51.0K
11:10 9.14 9.14 9.13 9.13 24.0K
11:15 9.14 9.14 9.13 9.13 2.4K
11:20 9.14 9.14 9.13 9.13 7.7K
11:25 9.13 9.14 9.13 9.14 38.5K
13:00 9.13 9.14 9.13 9.14 36.5K
13:05 9.13 9.14 9.13 9.14 10.5K
13:10 9.13 9.14 9.13 9.14 28.9K
13:15 9.14 9.14 9.13 9.14 18.5K
13:20 9.13 9.14 9.13 9.13 32.9K
13:25 9.14 9.14 9.13 9.13 107.0K
13:30 9.14 9.14 9.13 9.14 36.6K
13:35 9.14 9.14 9.13 9.13 175.1K
13:40 9.13 9.14 9.13 9.14 103.1K
13:45 9.14 9.14 9.13 9.14 43.6K
13:50 9.14 9.14 9.13 9.14 15.0K
13:55 9.13 9.14 9.13 9.14 79.1K
14:00 9.13 9.15 9.13 9.14 303.9K
14:05 9.14 9.15 9.13 9.13 64.0K
14:10 9.14 9.14 9.13 9.14 84.4K
14:15 9.15 9.15 9.13 9.14 60.1K
14:20 9.14 9.14 9.13 9.13 27.2K
14:25 9.14 9.14 9.13 9.13 46.1K
14:30 9.14 9.14 9.13 9.13 81.9K
14:35 9.13 9.14 9.13 9.13 13.0K
14:40 9.13 9.14 9.13 9.14 30.6K
14:45 9.14 9.14 9.13 9.14 36.1K
14:50 9.13 9.14 9.13 9.14 89.4K
14:55 9.13 9.14 9.13 9.14 307.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据