百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.14 9.12 9.13 202.7K
09:35 9.13 9.14 9.11 9.13 153.2K
09:40 9.12 9.14 9.12 9.13 88.8K
09:45 9.13 9.14 9.12 9.12 122.4K
09:50 9.12 9.15 9.12 9.15 222.0K
09:55 9.15 9.15 9.14 9.15 88.1K
10:00 9.15 9.15 9.13 9.13 190.4K
10:05 9.13 9.15 9.13 9.14 312.3K
10:10 9.14 9.15 9.13 9.13 92.8K
10:15 9.13 9.14 9.13 9.13 176.4K
10:20 9.13 9.14 9.13 9.13 60.7K
10:25 9.13 9.14 9.13 9.13 20.6K
10:30 9.14 9.14 9.13 9.13 13.4K
10:35 9.13 9.14 9.12 9.14 108.3K
10:40 9.13 9.14 9.13 9.14 45.0K
10:45 9.13 9.14 9.13 9.13 17.2K
10:50 9.14 9.15 9.13 9.13 192.5K
10:55 9.14 9.14 9.13 9.13 172.4K
11:00 9.13 9.14 9.13 9.14 19.9K
11:05 9.13 9.14 9.13 9.13 15.7K
11:10 9.13 9.15 9.13 9.15 209.0K
11:15 9.14 9.15 9.14 9.14 131.4K
11:20 9.14 9.15 9.14 9.14 35.3K
11:25 9.15 9.15 9.14 9.14 28.4K
13:00 9.14 9.15 9.13 9.13 50.7K
13:05 9.14 9.14 9.13 9.14 32.6K
13:10 9.13 9.15 9.13 9.15 112.1K
13:15 9.15 9.15 9.14 9.14 93.5K
13:20 9.14 9.15 9.12 9.13 395.9K
13:25 9.13 9.14 9.12 9.14 33.8K
13:30 9.13 9.13 9.12 9.13 65.5K
13:35 9.13 9.13 9.12 9.13 60.0K
13:40 9.13 9.14 9.12 9.13 14.8K
13:45 9.13 9.14 9.12 9.12 70.1K
13:50 9.13 9.13 9.12 9.12 35.4K
13:55 9.13 9.13 9.12 9.13 172.0K
14:00 9.12 9.13 9.12 9.12 153.6K
14:05 9.13 9.13 9.12 9.13 81.4K
14:10 9.12 9.13 9.12 9.13 14.1K
14:15 9.13 9.13 9.12 9.13 107.1K
14:20 9.13 9.13 9.12 9.13 75.4K
14:25 9.13 9.13 9.12 9.13 58.8K
14:30 9.13 9.14 9.12 9.13 195.0K
14:35 9.14 9.14 9.12 9.13 373.0K
14:40 9.13 9.14 9.12 9.13 224.3K
14:45 9.13 9.13 9.12 9.13 340.6K
14:50 9.13 9.14 9.12 9.14 160.9K
14:55 9.13 9.14 9.13 9.13 71.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据