百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.16 9.11 9.13 632.7K
09:35 9.13 9.14 9.13 9.14 128.2K
09:40 9.13 9.14 9.12 9.13 203.8K
09:45 9.13 9.15 9.13 9.14 142.6K
09:50 9.13 9.14 9.13 9.13 91.9K
09:55 9.13 9.14 9.13 9.13 195.5K
10:00 9.14 9.14 9.12 9.13 93.3K
10:05 9.13 9.14 9.12 9.12 45.4K
10:10 9.12 9.13 9.10 9.12 646.2K
10:15 9.11 9.12 9.10 9.12 374.2K
10:20 9.12 9.13 9.11 9.12 75.9K
10:25 9.12 9.13 9.12 9.12 89.8K
10:30 9.12 9.13 9.12 9.13 115.5K
10:35 9.13 9.14 9.12 9.12 93.2K
10:40 9.12 9.13 9.12 9.12 119.4K
10:45 9.12 9.13 9.12 9.12 44.6K
10:50 9.12 9.12 9.11 9.12 40.2K
10:55 9.12 9.13 9.12 9.13 74.8K
11:00 9.12 9.12 9.12 9.12 39.9K
11:05 9.12 9.13 9.12 9.12 6.0K
11:10 9.12 9.13 9.11 9.11 44.6K
11:15 9.11 9.12 9.10 9.10 242.3K
11:20 9.10 9.11 9.10 9.10 56.9K
11:25 9.10 9.11 9.10 9.11 66.2K
13:00 9.12 9.13 9.11 9.13 50.3K
13:05 9.12 9.13 9.12 9.12 59.5K
13:10 9.12 9.13 9.12 9.13 34.8K
13:15 9.12 9.13 9.12 9.12 14.7K
13:20 9.12 9.13 9.11 9.13 174.1K
13:25 9.11 9.13 9.11 9.12 35.8K
13:30 9.13 9.13 9.12 9.13 16.1K
13:35 9.13 9.13 9.12 9.12 10.5K
13:40 9.12 9.13 9.12 9.12 29.4K
13:45 9.13 9.13 9.12 9.12 90.0K
13:50 9.13 9.13 9.12 9.12 47.6K
13:55 9.12 9.13 9.12 9.12 100.8K
14:00 9.12 9.13 9.11 9.12 65.1K
14:05 9.12 9.13 9.12 9.12 17.5K
14:10 9.12 9.13 9.12 9.12 67.1K
14:15 9.12 9.13 9.12 9.12 43.4K
14:20 9.12 9.13 9.12 9.12 73.6K
14:25 9.12 9.13 9.11 9.12 324.1K
14:30 9.12 9.12 9.11 9.11 32.4K
14:35 9.12 9.13 9.11 9.12 83.0K
14:40 9.12 9.13 9.12 9.12 138.9K
14:45 9.12 9.14 9.12 9.14 266.9K
14:50 9.13 9.14 9.13 9.13 195.2K
14:55 9.13 9.14 9.13 9.13 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据