百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.18 9.12 9.12 874.1K
09:35 9.13 9.15 9.12 9.13 361.5K
09:40 9.14 9.14 9.13 9.14 69.7K
09:45 9.14 9.15 9.13 9.14 116.2K
09:50 9.15 9.18 9.15 9.16 411.6K
09:55 9.16 9.16 9.15 9.15 246.9K
10:00 9.15 9.16 9.15 9.16 118.1K
10:05 9.16 9.16 9.14 9.15 149.2K
10:10 9.16 9.16 9.15 9.15 112.9K
10:15 9.15 9.16 9.15 9.16 37.5K
10:20 9.16 9.16 9.13 9.13 205.3K
10:25 9.13 9.14 9.12 9.12 179.3K
10:30 9.13 9.14 9.12 9.14 34.8K
10:35 9.14 9.15 9.14 9.14 42.2K
10:40 9.13 9.14 9.13 9.14 16.9K
10:45 9.13 9.14 9.12 9.14 109.7K
10:50 9.13 9.14 9.12 9.13 85.8K
10:55 9.13 9.14 9.13 9.14 4.4K
11:00 9.13 9.14 9.13 9.14 111.9K
11:05 9.15 9.15 9.13 9.14 77.6K
11:10 9.15 9.15 9.14 9.15 25.6K
11:15 9.15 9.15 9.14 9.14 78.8K
11:20 9.14 9.15 9.13 9.14 348.6K
11:25 9.14 9.15 9.14 9.15 78.0K
13:00 9.16 9.20 9.16 9.18 873.9K
13:05 9.18 9.18 9.16 9.17 56.8K
13:10 9.17 9.18 9.16 9.17 62.4K
13:15 9.17 9.18 9.17 9.17 41.4K
13:20 9.17 9.19 9.17 9.19 98.2K
13:25 9.19 9.21 9.19 9.21 634.8K
13:30 9.21 9.22 9.20 9.21 413.8K
13:35 9.20 9.21 9.18 9.19 511.7K
13:40 9.20 9.22 9.20 9.21 307.9K
13:45 9.21 9.22 9.21 9.21 182.3K
13:50 9.21 9.24 9.21 9.24 246.4K
13:55 9.23 9.24 9.22 9.24 179.7K
14:00 9.23 9.23 9.22 9.22 114.5K
14:05 9.22 9.24 9.22 9.24 206.7K
14:10 9.23 9.24 9.23 9.24 144.3K
14:15 9.24 9.24 9.23 9.23 160.4K
14:20 9.24 9.26 9.24 9.26 385.4K
14:25 9.26 9.28 9.26 9.27 818.8K
14:30 9.26 9.27 9.22 9.23 773.7K
14:35 9.25 9.26 9.24 9.26 214.6K
14:40 9.26 9.26 9.25 9.26 127.0K
14:45 9.26 9.26 9.24 9.25 190.2K
14:50 9.25 9.26 9.23 9.25 340.0K
14:55 9.25 9.25 9.24 9.25 126.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据