百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.03 8.99 9.02 386.0K
09:35 9.02 9.03 9.01 9.02 157.6K
09:40 9.01 9.02 9.01 9.02 37.5K
09:45 9.01 9.02 9.00 9.02 226.9K
09:50 9.01 9.01 8.99 9.00 40.2K
09:55 9.00 9.01 8.99 8.99 198.8K
10:00 8.99 9.01 8.99 8.99 134.5K
10:05 8.99 9.00 8.99 8.99 12.3K
10:10 8.99 9.00 8.98 8.99 105.4K
10:15 8.98 9.01 8.98 8.99 123.5K
10:20 8.99 9.02 8.99 9.01 226.8K
10:25 9.02 9.03 9.01 9.02 234.1K
10:30 9.03 9.03 9.01 9.01 35.2K
10:35 9.01 9.02 9.01 9.01 12.2K
10:40 9.01 9.03 9.01 9.02 20.2K
10:45 9.02 9.03 9.01 9.02 41.6K
10:50 9.02 9.03 9.02 9.03 19.7K
10:55 9.02 9.03 9.02 9.03 9.5K
11:00 9.03 9.03 9.02 9.02 67.3K
11:05 9.02 9.03 9.02 9.03 10.8K
11:10 9.03 9.03 9.02 9.03 37.0K
11:15 9.03 9.04 9.02 9.03 218.6K
11:20 9.02 9.03 9.02 9.03 33.6K
11:25 9.03 9.03 9.02 9.02 24.1K
13:00 9.02 9.03 9.01 9.02 69.2K
13:05 9.02 9.02 9.00 9.01 282.5K
13:10 9.01 9.02 8.99 9.01 91.4K
13:15 9.00 9.01 9.00 9.01 65.3K
13:20 9.00 9.01 8.99 9.00 98.4K
13:25 9.00 9.01 9.00 9.01 10.5K
13:30 9.00 9.00 8.99 9.00 36.4K
13:35 8.99 9.01 8.99 8.99 58.7K
13:40 8.99 9.00 8.99 8.99 15.1K
13:45 8.99 9.00 8.99 8.99 12.7K
13:50 8.99 9.00 8.99 9.00 9.6K
13:55 9.00 9.00 8.99 9.00 41.2K
14:00 9.00 9.00 8.99 8.99 29.1K
14:05 9.00 9.00 8.98 9.00 234.0K
14:10 8.99 9.00 8.98 8.99 101.5K
14:15 8.99 8.99 8.98 8.99 44.2K
14:20 8.99 9.01 8.99 8.99 98.4K
14:25 9.00 9.01 8.99 9.01 74.2K
14:30 9.00 9.02 9.00 9.01 222.2K
14:35 9.01 9.02 9.01 9.02 100.9K
14:40 9.01 9.02 9.01 9.02 81.0K
14:45 9.02 9.02 9.01 9.02 71.2K
14:50 9.01 9.02 9.00 9.00 144.2K
14:55 9.01 9.01 9.00 9.00 238.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据