百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.15 9.10 9.13 556.0K
09:35 9.13 9.13 9.11 9.12 213.3K
09:40 9.12 9.13 9.11 9.11 137.5K
09:45 9.12 9.12 9.11 9.11 58.4K
09:50 9.11 9.12 9.11 9.11 73.1K
09:55 9.11 9.12 9.10 9.11 223.0K
10:00 9.12 9.12 9.09 9.10 402.4K
10:05 9.11 9.11 9.09 9.10 172.4K
10:10 9.10 9.10 9.09 9.10 95.0K
10:15 9.09 9.11 9.09 9.10 116.8K
10:20 9.10 9.10 9.09 9.10 74.3K
10:25 9.09 9.10 9.09 9.10 100.2K
10:30 9.10 9.10 9.09 9.10 57.1K
10:35 9.10 9.11 9.09 9.10 52.2K
10:40 9.10 9.11 9.10 9.10 31.4K
10:45 9.10 9.11 9.09 9.10 82.5K
10:50 9.10 9.10 9.09 9.10 63.0K
10:55 9.09 9.10 9.08 9.09 195.1K
11:00 9.08 9.09 9.08 9.08 192.1K
11:05 9.09 9.09 9.08 9.08 129.5K
11:10 9.08 9.08 9.07 9.07 248.2K
11:15 9.08 9.08 9.07 9.07 26.9K
11:20 9.07 9.08 9.07 9.07 91.9K
11:25 9.08 9.08 9.07 9.08 45.2K
13:00 9.08 9.08 9.06 9.07 118.1K
13:05 9.08 9.08 9.07 9.08 22.4K
13:10 9.07 9.08 9.07 9.08 59.2K
13:15 9.08 9.10 9.07 9.09 111.3K
13:20 9.09 9.09 9.08 9.09 36.6K
13:25 9.10 9.10 9.08 9.10 30.9K
13:30 9.10 9.10 9.09 9.09 75.4K
13:35 9.10 9.10 9.08 9.09 86.1K
13:40 9.09 9.10 9.09 9.10 21.0K
13:45 9.09 9.10 9.09 9.09 41.7K
13:50 9.09 9.10 9.08 9.10 35.0K
13:55 9.10 9.10 9.08 9.09 21.3K
14:00 9.09 9.10 9.08 9.10 36.0K
14:05 9.09 9.10 9.08 9.09 15.8K
14:10 9.10 9.10 9.09 9.09 15.2K
14:15 9.10 9.10 9.09 9.09 70.1K
14:20 9.09 9.10 9.09 9.10 27.4K
14:25 9.09 9.09 9.08 9.08 136.4K
14:30 9.09 9.10 9.08 9.10 42.2K
14:35 9.09 9.10 9.09 9.09 85.2K
14:40 9.09 9.10 9.09 9.10 84.4K
14:45 9.10 9.11 9.09 9.10 153.8K
14:50 9.10 9.11 9.09 9.09 78.6K
14:55 9.09 9.10 9.09 9.10 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据