百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.18 9.11 9.11 1,015.0K
09:35 9.11 9.14 9.11 9.14 305.1K
09:40 9.13 9.14 9.11 9.13 349.0K
09:45 9.14 9.15 9.13 9.15 114.5K
09:50 9.15 9.16 9.14 9.15 88.4K
09:55 9.15 9.15 9.14 9.14 65.7K
10:00 9.14 9.15 9.13 9.13 166.5K
10:05 9.13 9.15 9.13 9.15 174.2K
10:10 9.14 9.16 9.13 9.13 157.4K
10:15 9.14 9.14 9.13 9.13 38.2K
10:20 9.14 9.14 9.12 9.13 114.6K
10:25 9.14 9.14 9.12 9.12 60.3K
10:30 9.12 9.13 9.12 9.13 70.1K
10:35 9.13 9.13 9.12 9.13 72.5K
10:40 9.12 9.14 9.12 9.13 64.3K
10:45 9.13 9.13 9.12 9.12 44.0K
10:50 9.12 9.13 9.12 9.13 38.3K
10:55 9.12 9.14 9.12 9.12 83.8K
11:00 9.12 9.14 9.12 9.13 47.9K
11:05 9.13 9.13 9.12 9.13 35.3K
11:10 9.13 9.13 9.12 9.13 98.0K
11:15 9.13 9.14 9.13 9.13 15.2K
11:20 9.13 9.14 9.13 9.14 33.5K
11:25 9.14 9.15 9.13 9.15 44.9K
13:00 9.14 9.15 9.13 9.13 118.8K
13:05 9.13 9.14 9.13 9.13 24.6K
13:10 9.14 9.16 9.13 9.15 188.1K
13:15 9.14 9.15 9.13 9.13 47.3K
13:20 9.13 9.14 9.13 9.14 46.7K
13:25 9.15 9.15 9.13 9.14 127.8K
13:30 9.14 9.15 9.14 9.14 72.4K
13:35 9.14 9.15 9.14 9.14 12.4K
13:40 9.14 9.16 9.14 9.15 137.9K
13:45 9.15 9.16 9.14 9.15 42.6K
13:50 9.15 9.15 9.14 9.14 133.1K
13:55 9.14 9.14 9.13 9.13 180.1K
14:00 9.13 9.14 9.13 9.13 126.2K
14:05 9.13 9.14 9.13 9.13 8.5K
14:10 9.13 9.13 9.12 9.13 61.2K
14:15 9.12 9.13 9.12 9.13 65.0K
14:20 9.13 9.13 9.12 9.13 98.9K
14:25 9.13 9.13 9.12 9.13 17.2K
14:30 9.13 9.14 9.12 9.13 104.2K
14:35 9.12 9.14 9.12 9.13 25.2K
14:40 9.14 9.14 9.13 9.14 52.7K
14:45 9.14 9.14 9.13 9.14 43.9K
14:50 9.14 9.15 9.13 9.14 128.3K
14:55 9.14 9.15 9.13 9.14 91.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据