百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.20 9.14 9.15 305.2K
09:35 9.15 9.17 9.13 9.15 387.4K
09:40 9.15 9.16 9.13 9.14 181.1K
09:45 9.13 9.15 9.13 9.15 142.5K
09:50 9.15 9.16 9.14 9.16 101.6K
09:55 9.16 9.16 9.15 9.15 29.7K
10:00 9.16 9.16 9.14 9.15 66.1K
10:05 9.14 9.15 9.14 9.15 30.4K
10:10 9.15 9.15 9.14 9.15 45.9K
10:15 9.15 9.18 9.15 9.18 123.2K
10:20 9.18 9.18 9.17 9.17 40.6K
10:25 9.16 9.17 9.16 9.16 16.5K
10:30 9.17 9.18 9.17 9.17 45.8K
10:35 9.17 9.18 9.16 9.18 56.2K
10:40 9.17 9.18 9.15 9.16 96.3K
10:45 9.15 9.16 9.14 9.15 81.8K
10:50 9.15 9.16 9.14 9.15 42.7K
10:55 9.15 9.16 9.14 9.14 29.7K
11:00 9.14 9.16 9.14 9.14 21.2K
11:05 9.15 9.16 9.14 9.15 22.5K
11:10 9.15 9.16 9.14 9.16 15.7K
11:15 9.15 9.16 9.14 9.16 59.4K
11:20 9.15 9.16 9.14 9.14 89.6K
11:25 9.15 9.16 9.15 9.16 32.1K
13:00 9.15 9.17 9.15 9.17 124.4K
13:05 9.17 9.20 9.17 9.17 319.4K
13:10 9.18 9.18 9.17 9.17 35.6K
13:15 9.17 9.18 9.17 9.18 31.8K
13:20 9.17 9.17 9.16 9.16 20.6K
13:25 9.16 9.17 9.16 9.17 46.5K
13:30 9.17 9.18 9.16 9.17 24.7K
13:35 9.17 9.17 9.16 9.17 40.6K
13:40 9.16 9.17 9.16 9.17 85.2K
13:45 9.16 9.17 9.15 9.15 112.9K
13:50 9.15 9.16 9.15 9.15 42.9K
13:55 9.15 9.18 9.15 9.17 279.0K
14:00 9.18 9.18 9.17 9.17 29.1K
14:05 9.18 9.18 9.17 9.17 40.3K
14:10 9.17 9.18 9.17 9.18 60.9K
14:15 9.18 9.19 9.17 9.19 241.6K
14:20 9.19 9.19 9.18 9.18 35.3K
14:25 9.18 9.19 9.18 9.18 45.2K
14:30 9.19 9.19 9.17 9.17 145.1K
14:35 9.18 9.19 9.17 9.18 134.7K
14:40 9.19 9.19 9.17 9.18 112.4K
14:45 9.17 9.18 9.16 9.18 322.1K
14:50 9.17 9.18 9.17 9.18 89.0K
14:55 9.17 9.18 9.17 9.18 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据