百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.53 9.46 9.52 976.9K
09:35 9.52 9.53 9.50 9.52 414.7K
09:40 9.51 9.55 9.51 9.51 351.7K
09:45 9.53 9.60 9.53 9.60 482.9K
09:50 9.60 9.60 9.57 9.58 347.1K
09:55 9.57 9.59 9.57 9.58 245.6K
10:00 9.57 9.57 9.56 9.56 286.5K
10:05 9.56 9.57 9.55 9.55 128.8K
10:10 9.56 9.58 9.55 9.57 394.7K
10:15 9.57 9.57 9.56 9.57 120.7K
10:20 9.57 9.58 9.56 9.57 139.3K
10:25 9.57 9.60 9.57 9.60 449.9K
10:30 9.59 9.60 9.58 9.58 147.2K
10:35 9.58 9.58 9.57 9.58 100.9K
10:40 9.57 9.58 9.56 9.57 174.4K
10:45 9.56 9.57 9.55 9.56 278.7K
10:50 9.56 9.57 9.55 9.56 142.1K
10:55 9.55 9.58 9.55 9.58 257.1K
11:00 9.59 9.59 9.56 9.57 108.1K
11:05 9.57 9.58 9.56 9.56 21.8K
11:10 9.56 9.57 9.56 9.57 136.2K
11:15 9.57 9.59 9.56 9.58 131.8K
11:20 9.57 9.58 9.56 9.57 40.7K
11:25 9.58 9.58 9.57 9.58 259.4K
13:00 9.58 9.58 9.56 9.57 138.2K
13:05 9.56 9.56 9.54 9.55 215.6K
13:10 9.55 9.55 9.54 9.54 153.8K
13:15 9.55 9.55 9.54 9.54 57.6K
13:20 9.54 9.55 9.53 9.54 160.4K
13:25 9.54 9.55 9.53 9.54 244.2K
13:30 9.53 9.54 9.52 9.53 183.7K
13:35 9.52 9.55 9.51 9.55 549.7K
13:40 9.55 9.58 9.54 9.58 642.8K
13:45 9.56 9.60 9.56 9.59 829.4K
13:50 9.58 9.59 9.58 9.58 386.4K
13:55 9.58 9.58 9.57 9.58 107.2K
14:00 9.58 9.58 9.57 9.58 181.5K
14:05 9.58 9.58 9.57 9.58 93.9K
14:10 9.58 9.58 9.57 9.58 151.8K
14:15 9.57 9.59 9.56 9.58 320.4K
14:20 9.58 9.59 9.57 9.57 193.1K
14:25 9.57 9.59 9.57 9.57 137.9K
14:30 9.58 9.59 9.57 9.57 288.2K
14:35 9.57 9.58 9.57 9.58 172.2K
14:40 9.57 9.58 9.56 9.57 272.3K
14:45 9.56 9.57 9.55 9.55 446.2K
14:50 9.55 9.56 9.55 9.56 473.7K
14:55 9.55 9.57 9.55 9.57 154.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据