百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.51 9.58 9.51 9.55 2,021.1K
09:35 9.54 9.56 9.48 9.50 1,564.7K
09:40 9.50 9.54 9.46 9.47 844.6K
09:45 9.47 9.47 9.42 9.42 1,455.7K
09:50 9.42 9.46 9.41 9.46 1,105.5K
09:55 9.45 9.47 9.44 9.47 452.4K
10:00 9.47 9.47 9.45 9.45 389.2K
10:05 9.45 9.47 9.45 9.46 376.1K
10:10 9.46 9.53 9.46 9.52 450.1K
10:15 9.52 9.53 9.51 9.51 613.7K
10:20 9.52 9.54 9.51 9.53 427.6K
10:25 9.54 9.55 9.51 9.55 685.7K
10:30 9.55 9.55 9.52 9.53 201.8K
10:35 9.53 9.53 9.51 9.52 196.7K
10:40 9.53 9.53 9.50 9.50 173.3K
10:45 9.51 9.52 9.50 9.51 189.1K
10:50 9.52 9.52 9.51 9.52 196.0K
10:55 9.51 9.52 9.51 9.51 176.9K
11:00 9.51 9.52 9.51 9.52 140.2K
11:05 9.52 9.54 9.52 9.53 193.0K
11:10 9.52 9.54 9.52 9.53 103.2K
11:15 9.52 9.54 9.52 9.53 53.6K
11:20 9.53 9.54 9.52 9.53 82.1K
11:25 9.53 9.54 9.52 9.54 161.8K
13:00 9.54 9.55 9.52 9.53 458.1K
13:05 9.53 9.54 9.52 9.53 129.6K
13:10 9.53 9.54 9.52 9.53 104.5K
13:15 9.52 9.53 9.51 9.52 264.7K
13:20 9.51 9.52 9.51 9.51 149.0K
13:25 9.51 9.55 9.51 9.55 395.7K
13:30 9.54 9.55 9.54 9.55 201.2K
13:35 9.54 9.55 9.52 9.53 279.0K
13:40 9.53 9.54 9.52 9.53 182.0K
13:45 9.53 9.53 9.52 9.52 103.3K
13:50 9.52 9.53 9.52 9.53 219.6K
13:55 9.52 9.53 9.52 9.53 176.7K
14:00 9.54 9.55 9.53 9.54 242.3K
14:05 9.55 9.55 9.53 9.54 170.0K
14:10 9.54 9.56 9.54 9.56 409.8K
14:15 9.56 9.56 9.55 9.55 94.7K
14:20 9.55 9.56 9.55 9.56 120.5K
14:25 9.55 9.56 9.54 9.54 419.7K
14:30 9.54 9.55 9.54 9.55 134.3K
14:35 9.54 9.55 9.54 9.54 167.2K
14:40 9.54 9.55 9.54 9.55 316.2K
14:45 9.56 9.57 9.55 9.56 760.7K
14:50 9.56 9.57 9.55 9.57 289.7K
14:55 9.57 9.58 9.56 9.58 294.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据