百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.83 9.75 9.78 1,166.7K
09:35 9.76 9.79 9.76 9.77 371.8K
09:40 9.77 9.79 9.76 9.77 299.0K
09:45 9.77 9.80 9.76 9.78 491.7K
09:50 9.79 9.82 9.78 9.80 457.7K
09:55 9.80 9.83 9.79 9.82 481.6K
10:00 9.81 9.84 9.80 9.81 548.3K
10:05 9.81 9.82 9.80 9.82 277.1K
10:10 9.82 10.02 9.82 9.97 3,344.0K
10:15 9.96 9.97 9.91 9.97 990.9K
10:20 9.97 9.97 9.91 9.91 657.6K
10:25 9.92 9.93 9.91 9.93 280.7K
10:30 9.93 9.93 9.90 9.92 418.8K
10:35 9.91 9.92 9.88 9.88 484.8K
10:40 9.88 9.89 9.86 9.87 749.6K
10:45 9.87 9.89 9.86 9.89 345.1K
10:50 9.88 9.90 9.88 9.90 181.2K
10:55 9.89 9.90 9.88 9.89 207.2K
11:00 9.89 9.89 9.88 9.89 66.6K
11:05 9.89 9.91 9.89 9.89 282.0K
11:10 9.89 9.91 9.89 9.90 118.6K
11:15 9.90 9.91 9.88 9.89 118.0K
11:20 9.89 9.91 9.89 9.90 139.3K
11:25 9.90 9.92 9.90 9.90 165.0K
13:00 9.91 9.93 9.89 9.89 295.9K
13:05 9.89 9.89 9.86 9.86 300.6K
13:10 9.86 9.87 9.85 9.86 107.2K
13:15 9.85 9.86 9.84 9.85 155.9K
13:20 9.84 9.85 9.83 9.83 154.8K
13:25 9.84 9.84 9.83 9.84 60.7K
13:30 9.84 9.84 9.83 9.84 147.4K
13:35 9.84 9.84 9.82 9.84 138.4K
13:40 9.84 9.84 9.82 9.83 405.5K
13:45 9.83 9.86 9.83 9.85 121.3K
13:50 9.85 9.85 9.84 9.84 70.7K
13:55 9.85 9.85 9.83 9.83 216.2K
14:00 9.83 9.83 9.80 9.81 439.3K
14:05 9.80 9.83 9.80 9.80 236.4K
14:10 9.80 9.82 9.79 9.79 351.3K
14:15 9.80 9.82 9.79 9.82 257.5K
14:20 9.82 9.82 9.81 9.82 42.4K
14:25 9.82 9.82 9.81 9.81 63.8K
14:30 9.82 9.83 9.81 9.81 143.3K
14:35 9.82 9.82 9.80 9.81 165.3K
14:40 9.80 9.82 9.80 9.81 217.7K
14:45 9.82 9.82 9.80 9.81 250.8K
14:50 9.82 9.82 9.79 9.81 557.9K
14:55 9.81 9.82 9.80 9.82 414.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据