百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.24 9.18 9.23 713.1K
09:35 9.23 9.25 9.22 9.22 315.4K
09:40 9.22 9.24 9.21 9.22 267.3K
09:45 9.21 9.23 9.19 9.21 260.2K
09:50 9.21 9.23 9.20 9.21 167.7K
09:55 9.21 9.24 9.19 9.22 260.6K
10:00 9.22 9.24 9.21 9.22 188.1K
10:05 9.23 9.23 9.22 9.22 232.1K
10:10 9.23 9.23 9.21 9.21 241.5K
10:15 9.21 9.22 9.20 9.20 250.1K
10:20 9.20 9.21 9.18 9.19 745.0K
10:25 9.19 9.20 9.18 9.20 250.9K
10:30 9.20 9.20 9.18 9.18 234.7K
10:35 9.18 9.20 9.17 9.17 234.5K
10:40 9.17 9.18 9.16 9.18 242.8K
10:45 9.18 9.19 9.17 9.19 72.1K
10:50 9.17 9.18 9.16 9.17 136.5K
10:55 9.16 9.18 9.15 9.17 236.4K
11:00 9.16 9.17 9.15 9.16 153.7K
11:05 9.16 9.17 9.15 9.17 115.4K
11:10 9.17 9.18 9.15 9.16 182.9K
11:15 9.16 9.18 9.15 9.17 242.8K
11:20 9.16 9.18 9.14 9.14 413.0K
11:25 9.15 9.15 9.12 9.13 301.9K
13:00 9.13 9.17 9.12 9.15 373.4K
13:05 9.15 9.16 9.15 9.16 52.4K
13:10 9.16 9.19 9.15 9.17 239.6K
13:15 9.16 9.18 9.15 9.15 110.2K
13:20 9.15 9.16 9.15 9.16 45.8K
13:25 9.16 9.16 9.14 9.16 87.0K
13:30 9.16 9.17 9.15 9.16 83.0K
13:35 9.16 9.17 9.15 9.16 30.3K
13:40 9.16 9.16 9.15 9.16 48.6K
13:45 9.16 9.16 9.14 9.15 127.3K
13:50 9.15 9.15 9.14 9.14 53.4K
13:55 9.14 9.14 9.13 9.14 106.3K
14:00 9.14 9.14 9.11 9.13 422.8K
14:05 9.13 9.14 9.12 9.13 136.6K
14:10 9.13 9.15 9.13 9.14 87.5K
14:15 9.15 9.17 9.14 9.16 124.8K
14:20 9.15 9.17 9.15 9.15 106.8K
14:25 9.15 9.16 9.14 9.14 70.7K
14:30 9.15 9.15 9.13 9.13 129.9K
14:35 9.13 9.15 9.13 9.15 140.5K
14:40 9.15 9.16 9.15 9.16 225.1K
14:45 9.16 9.18 9.16 9.17 262.8K
14:50 9.17 9.17 9.15 9.15 143.3K
14:55 9.16 9.16 9.15 9.15 153.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据