百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.67 9.69 9.59 9.61 1,058.5K
09:35 9.61 9.62 9.58 9.60 595.9K
09:40 9.60 9.65 9.60 9.65 451.1K
09:45 9.67 9.68 9.63 9.65 425.1K
09:50 9.65 9.68 9.65 9.65 310.0K
09:55 9.65 9.67 9.64 9.66 225.7K
10:00 9.65 9.66 9.63 9.64 161.9K
10:05 9.64 9.64 9.63 9.64 131.1K
10:10 9.63 9.64 9.63 9.64 119.8K
10:15 9.63 9.64 9.62 9.62 170.3K
10:20 9.63 9.63 9.61 9.62 106.4K
10:25 9.62 9.62 9.60 9.61 119.9K
10:30 9.61 9.62 9.60 9.61 146.7K
10:35 9.61 9.61 9.60 9.61 99.9K
10:40 9.61 9.61 9.59 9.60 148.6K
10:45 9.60 9.61 9.59 9.61 110.0K
10:50 9.62 9.62 9.60 9.61 45.2K
10:55 9.60 9.61 9.60 9.60 107.1K
11:00 9.60 9.61 9.59 9.60 214.5K
11:05 9.60 9.60 9.57 9.59 480.9K
11:10 9.59 9.61 9.59 9.61 74.2K
11:15 9.62 9.62 9.60 9.60 73.0K
11:20 9.60 9.61 9.60 9.61 51.1K
11:25 9.61 9.61 9.60 9.60 86.7K
13:00 9.61 9.61 9.58 9.59 198.1K
13:05 9.59 9.59 9.57 9.58 186.2K
13:10 9.57 9.59 9.57 9.58 162.3K
13:15 9.58 9.58 9.57 9.58 150.5K
13:20 9.57 9.58 9.57 9.58 121.3K
13:25 9.58 9.59 9.57 9.58 138.4K
13:30 9.58 9.59 9.57 9.57 173.4K
13:35 9.58 9.58 9.57 9.57 119.2K
13:40 9.57 9.58 9.56 9.56 669.4K
13:45 9.56 9.58 9.56 9.57 308.6K
13:50 9.57 9.58 9.57 9.58 61.3K
13:55 9.58 9.58 9.57 9.58 18.3K
14:00 9.57 9.58 9.56 9.57 130.8K
14:05 9.57 9.57 9.56 9.56 144.6K
14:10 9.56 9.57 9.55 9.56 250.0K
14:15 9.57 9.57 9.56 9.56 255.2K
14:20 9.56 9.57 9.55 9.56 430.9K
14:25 9.57 9.58 9.55 9.57 550.7K
14:30 9.55 9.57 9.55 9.56 263.2K
14:35 9.56 9.57 9.55 9.56 122.5K
14:40 9.56 9.57 9.55 9.56 426.1K
14:45 9.56 9.57 9.56 9.56 237.2K
14:50 9.56 9.58 9.55 9.57 270.7K
14:55 9.56 9.58 9.56 9.58 119.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据