百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.90 9.64 9.78 6,868.5K
09:35 9.77 9.77 9.70 9.72 1,386.7K
09:40 9.72 9.73 9.70 9.71 674.0K
09:45 9.72 9.72 9.68 9.69 677.6K
09:50 9.69 9.70 9.65 9.67 393.1K
09:55 9.66 9.67 9.62 9.62 665.5K
10:00 9.62 9.63 9.59 9.59 753.9K
10:05 9.61 9.62 9.59 9.59 654.5K
10:10 9.59 9.59 9.55 9.56 855.1K
10:15 9.56 9.58 9.56 9.57 361.4K
10:20 9.56 9.57 9.54 9.56 752.5K
10:25 9.56 9.58 9.55 9.56 327.1K
10:30 9.56 9.57 9.52 9.53 698.4K
10:35 9.54 9.55 9.53 9.55 295.5K
10:40 9.55 9.55 9.53 9.54 382.6K
10:45 9.53 9.55 9.53 9.54 209.1K
10:50 9.54 9.55 9.53 9.53 338.3K
10:55 9.53 9.56 9.53 9.55 272.4K
11:00 9.55 9.58 9.55 9.58 190.9K
11:05 9.58 9.58 9.56 9.57 207.3K
11:10 9.56 9.58 9.56 9.58 208.7K
11:15 9.57 9.58 9.55 9.55 408.6K
11:20 9.54 9.55 9.54 9.54 203.3K
11:25 9.54 9.55 9.54 9.55 147.2K
13:00 9.55 9.56 9.54 9.54 290.5K
13:05 9.54 9.55 9.53 9.54 271.4K
13:10 9.53 9.55 9.53 9.54 559.7K
13:15 9.53 9.55 9.53 9.53 151.5K
13:20 9.54 9.55 9.53 9.55 122.1K
13:25 9.55 9.55 9.54 9.54 141.6K
13:30 9.54 9.55 9.53 9.54 371.4K
13:35 9.53 9.54 9.52 9.53 584.5K
13:40 9.53 9.55 9.53 9.55 171.9K
13:45 9.55 9.56 9.52 9.52 552.2K
13:50 9.53 9.54 9.52 9.54 262.5K
13:55 9.54 9.54 9.53 9.54 44.5K
14:00 9.54 9.54 9.52 9.52 375.4K
14:05 9.52 9.54 9.52 9.53 294.9K
14:10 9.53 9.54 9.53 9.54 104.9K
14:15 9.53 9.55 9.53 9.53 102.6K
14:20 9.54 9.54 9.53 9.54 52.8K
14:25 9.54 9.55 9.53 9.54 262.6K
14:30 9.53 9.55 9.53 9.55 157.1K
14:35 9.55 9.57 9.54 9.57 170.8K
14:40 9.56 9.57 9.55 9.56 215.0K
14:45 9.56 9.59 9.56 9.57 349.4K
14:50 9.57 9.58 9.56 9.56 453.7K
14:55 9.58 9.59 9.56 9.58 274.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据