百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.10 10.12 9.91 9.95 2,213.1K
09:35 9.95 9.98 9.93 9.97 579.7K
09:40 9.98 9.98 9.93 9.94 540.4K
09:45 9.94 9.95 9.88 9.90 1,392.6K
09:50 9.90 9.90 9.86 9.87 1,208.4K
09:55 9.88 9.89 9.83 9.85 815.3K
10:00 9.84 9.85 9.83 9.83 616.9K
10:05 9.83 9.86 9.82 9.85 468.6K
10:10 9.86 9.86 9.83 9.83 247.6K
10:15 9.84 9.85 9.83 9.83 241.8K
10:20 9.83 9.85 9.83 9.85 227.0K
10:25 9.84 9.85 9.83 9.83 315.1K
10:30 9.83 9.84 9.82 9.82 378.0K
10:35 9.82 9.85 9.82 9.85 232.0K
10:40 9.85 9.86 9.84 9.85 125.5K
10:45 9.85 9.85 9.83 9.84 233.6K
10:50 9.83 9.85 9.82 9.82 202.9K
10:55 9.82 9.86 9.82 9.86 188.2K
11:00 9.87 9.87 9.83 9.83 194.0K
11:05 9.83 9.85 9.83 9.85 97.1K
11:10 9.84 9.85 9.83 9.84 150.6K
11:15 9.84 9.86 9.83 9.84 98.0K
11:20 9.83 9.85 9.83 9.85 55.9K
11:25 9.85 9.86 9.84 9.86 68.9K
13:00 9.86 9.86 9.83 9.84 163.7K
13:05 9.83 9.84 9.82 9.83 217.9K
13:10 9.83 9.84 9.83 9.83 50.2K
13:15 9.83 9.84 9.82 9.83 157.0K
13:20 9.83 9.83 9.81 9.82 360.1K
13:25 9.82 9.82 9.80 9.81 203.1K
13:30 9.81 9.81 9.78 9.79 536.0K
13:35 9.78 9.80 9.77 9.80 428.2K
13:40 9.79 9.81 9.79 9.80 140.5K
13:45 9.79 9.80 9.78 9.80 219.7K
13:50 9.79 9.80 9.78 9.80 96.3K
13:55 9.79 9.80 9.77 9.77 298.2K
14:00 9.77 9.78 9.76 9.78 241.8K
14:05 9.78 9.78 9.74 9.74 511.2K
14:10 9.75 9.75 9.73 9.74 619.2K
14:15 9.74 9.75 9.72 9.72 252.2K
14:20 9.72 9.73 9.71 9.72 299.6K
14:25 9.71 9.73 9.70 9.72 420.2K
14:30 9.72 9.73 9.67 9.68 746.0K
14:35 9.68 9.70 9.67 9.70 258.6K
14:40 9.70 9.73 9.69 9.72 211.3K
14:45 9.71 9.73 9.69 9.70 225.6K
14:50 9.71 9.73 9.70 9.72 417.8K
14:55 9.72 9.73 9.71 9.72 218.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据