百联股份

600827
🏛️ 中国 →
8.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.38 10.21 10.34 1,016.0K
09:35 10.34 10.45 10.33 10.43 933.7K
09:40 10.42 10.42 10.38 10.41 461.6K
09:45 10.41 10.42 10.36 10.41 546.0K
09:50 10.41 10.43 10.36 10.37 450.2K
09:55 10.37 10.37 10.30 10.34 353.3K
10:00 10.34 10.38 10.30 10.31 352.9K
10:05 10.32 10.36 10.31 10.35 123.0K
10:10 10.35 10.36 10.33 10.36 134.7K
10:15 10.36 10.36 10.31 10.32 127.4K
10:20 10.32 10.34 10.31 10.33 128.4K
10:25 10.33 10.39 10.33 10.38 254.2K
10:30 10.38 10.43 10.36 10.40 735.7K
10:35 10.40 10.41 10.32 10.37 338.3K
10:40 10.37 10.37 10.32 10.34 305.8K
10:45 10.34 10.34 10.29 10.33 353.5K
10:50 10.33 10.35 10.31 10.34 140.7K
10:55 10.33 10.34 10.30 10.31 137.8K
11:00 10.31 10.31 10.27 10.30 374.9K
11:05 10.30 10.30 10.25 10.26 345.8K
11:10 10.27 10.28 10.24 10.24 215.0K
11:15 10.24 10.25 10.21 10.22 124.9K
11:20 10.21 10.28 10.21 10.27 98.8K
11:25 10.27 10.28 10.24 10.25 38.6K
13:00 10.26 10.28 10.24 10.24 246.1K
13:05 10.25 10.25 10.21 10.22 224.2K
13:10 10.21 10.23 10.20 10.23 215.3K
13:15 10.22 10.23 10.20 10.23 208.1K
13:20 10.21 10.23 10.20 10.23 506.0K
13:25 10.22 10.23 10.19 10.22 318.5K
13:30 10.21 10.24 10.20 10.22 155.6K
13:35 10.22 10.24 10.22 10.23 118.4K
13:40 10.23 10.23 10.21 10.21 108.0K
13:45 10.21 10.24 10.20 10.23 143.9K
13:50 10.23 10.24 10.22 10.22 51.0K
13:55 10.22 10.24 10.21 10.22 339.1K
14:00 10.22 10.23 10.21 10.21 77.7K
14:05 10.21 10.23 10.21 10.23 103.6K
14:10 10.23 10.27 10.23 10.26 196.7K
14:15 10.26 10.27 10.24 10.24 93.8K
14:20 10.24 10.26 10.24 10.25 71.0K
14:25 10.25 10.26 10.23 10.23 122.6K
14:30 10.24 10.24 10.20 10.21 292.5K
14:35 10.22 10.24 10.21 10.23 113.2K
14:40 10.23 10.25 10.22 10.25 154.5K
14:45 10.25 10.28 10.25 10.28 199.8K
14:50 10.29 10.29 10.26 10.26 341.3K
14:55 10.26 10.30 10.26 10.30 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据