Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.36 33.36 33.01 33.07 520.9K
09:35 33.03 33.06 32.71 32.82 292.0K
09:40 32.83 33.00 32.65 32.71 339.5K
09:45 32.71 32.77 32.46 32.58 255.5K
09:50 32.59 32.59 32.20 32.39 369.7K
09:55 32.42 32.48 32.36 32.38 246.4K
10:00 32.32 32.33 32.00 32.00 307.7K
10:05 31.97 32.11 31.95 32.05 295.6K
10:10 32.06 32.06 31.68 31.70 230.7K
10:15 31.70 32.04 31.57 31.98 290.2K
10:20 31.95 32.17 31.94 32.17 177.3K
10:25 32.17 32.26 32.00 32.10 134.9K
10:30 32.10 32.13 31.85 31.88 87.0K
10:35 31.88 31.89 31.66 31.66 240.6K
10:40 31.67 31.77 31.67 31.75 114.2K
10:45 31.71 31.83 31.60 31.66 157.3K
10:50 31.67 31.98 31.62 31.77 163.4K
10:55 31.77 31.78 31.53 31.68 107.4K
11:00 31.68 31.72 31.52 31.60 144.4K
11:05 31.63 31.69 31.57 31.59 67.2K
11:10 31.60 31.69 31.46 31.50 133.0K
11:15 31.46 31.50 31.40 31.47 109.9K
11:20 31.47 31.76 31.47 31.68 126.3K
11:25 31.71 31.71 31.44 31.56 75.9K
13:00 31.46 31.49 31.26 31.47 181.4K
13:05 31.47 31.57 31.44 31.54 154.8K
13:10 31.50 31.52 31.31 31.34 100.7K
13:15 31.34 31.34 31.16 31.16 150.0K
13:20 31.19 31.27 31.14 31.20 82.3K
13:25 31.18 31.40 31.15 31.35 172.5K
13:30 31.35 31.95 31.35 31.90 177.2K
13:35 31.91 32.00 31.82 31.91 170.9K
13:40 31.91 32.08 31.87 31.99 107.0K
13:45 31.99 32.15 31.99 31.99 95.6K
13:50 32.00 32.00 31.80 31.82 68.4K
13:55 31.82 31.89 31.72 31.74 57.9K
14:00 31.72 31.84 31.62 31.69 77.6K
14:05 31.66 31.69 31.50 31.58 90.2K
14:10 31.58 31.65 31.57 31.58 38.6K
14:15 31.56 31.57 31.44 31.52 43.8K
14:20 31.53 31.61 31.46 31.53 78.4K
14:25 31.55 31.55 31.46 31.50 46.8K
14:30 31.52 31.79 31.50 31.56 64.3K
14:35 31.59 31.60 31.52 31.53 84.4K
14:40 31.53 31.57 31.46 31.49 68.9K
14:45 31.48 31.67 31.45 31.67 151.3K
14:50 31.66 31.70 31.56 31.69 125.0K
14:55 31.70 31.74 31.66 31.70 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据