Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
30.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 33.20 32.58 32.82 1,114.2K
09:35 32.78 32.99 32.44 32.52 864.5K
09:40 32.56 32.56 32.22 32.40 531.0K
09:45 32.34 32.76 32.34 32.65 162.9K
09:50 32.66 32.75 32.29 32.30 395.7K
09:55 32.31 32.33 32.05 32.23 492.8K
10:00 32.23 32.38 32.13 32.31 233.6K
10:05 32.34 32.49 32.25 32.31 258.9K
10:10 32.31 32.32 32.12 32.16 157.8K
10:15 32.16 32.28 32.15 32.20 95.2K
10:20 32.20 32.45 32.20 32.38 127.0K
10:25 32.35 32.42 32.21 32.36 160.1K
10:30 32.35 32.54 32.27 32.46 132.2K
10:35 32.46 32.70 32.45 32.70 181.0K
10:40 32.70 32.81 32.67 32.67 169.1K
10:45 32.68 32.79 32.61 32.75 105.8K
10:50 32.79 32.81 32.57 32.59 154.3K
10:55 32.61 32.70 32.41 32.53 126.8K
11:00 32.45 32.48 32.38 32.42 63.7K
11:05 32.42 32.44 32.28 32.29 67.6K
11:10 32.29 32.38 32.25 32.38 67.3K
11:15 32.37 32.41 32.21 32.40 78.7K
11:20 32.40 32.40 32.28 32.28 47.6K
11:25 32.28 32.28 32.15 32.26 225.6K
13:00 32.26 32.43 32.15 32.35 214.6K
13:05 32.41 32.48 32.37 32.44 38.4K
13:10 32.43 32.49 32.38 32.49 64.4K
13:15 32.49 32.50 32.11 32.20 161.8K
13:20 32.12 32.24 32.08 32.17 159.2K
13:25 32.17 32.19 31.90 31.91 369.2K
13:30 31.96 32.14 31.96 32.11 130.9K
13:35 32.11 32.11 32.03 32.09 51.5K
13:40 32.09 32.10 31.98 31.99 94.1K
13:45 31.98 31.98 31.90 31.92 157.7K
13:50 31.92 32.00 31.92 31.96 71.9K
13:55 31.95 32.20 31.92 32.11 81.9K
14:00 32.14 32.20 32.04 32.05 110.4K
14:05 32.05 32.19 32.01 32.01 89.3K
14:10 32.02 32.20 32.00 32.10 47.1K
14:15 32.10 32.20 32.03 32.14 33.6K
14:20 32.15 32.20 31.98 32.01 95.3K
14:25 32.02 32.12 31.98 32.08 33.9K
14:30 32.05 32.15 32.00 32.03 82.1K
14:35 32.03 32.12 31.98 32.05 144.8K
14:40 32.05 32.14 32.04 32.08 122.3K
14:45 32.07 32.15 32.07 32.12 263.7K
14:50 32.13 32.18 32.13 32.16 140.8K
14:55 32.18 32.20 32.14 32.14 105.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据